Quote BCML Today | abril 27, 2026 | 05:50 PMBloomberg Linea

BCML

BAYCOM CORP

29.75

USD

+0.25+0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.75
PREV CLOSE29.50
VOLUME2.40k
MARKET CAP325m
1 YEAR+10.31
LOW 52 WEEK25.78
HIGH 52 WEEK32.05
YTD-0.27
DAY RANGE29.75 - 29.76
52 WEEK RANGE25.78 - 32.05

Historical data about BCML rate

DateTimePrice
4/27/2026
3:00:00 PM29.76
4/27/2026
3:15:00 PM29.75
4/27/2026
4:55:00 PM29.75
4/27/2026
5:10:00 PM29.75
4/27/2026
5:35:00 PM29.75
4/27/2026
5:45:00 PM29.75
4/27/2026
5:50:00 PM29.75
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024