Quote BEEF3 agosto 07, 2026 | 08:05 PMBloomberg Linea
BEEF3
MINERVA SA
3.44
BRL
-1.71%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.52BRL
PREVIOUS CLOSE3.50BRL
VOLUME7.78m
MARKET CAP3.44bBRL
1Y CHANGE-31.75%
52-WEEK LOW3.39BRL
52-WEEK HIGH7.58BRL
YTD CHANGE-40.28%
DAY RANGE3.41BRL-3.52BRL
52 WEEK RANGE3.39BRL-7.58BRL
Historical data about BEEF3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 3.44 |
8/7/2026 | 7:50:00 PM | 3.42 |
8/7/2026 | 7:45:00 PM | 3.43 |
8/7/2026 | 7:40:00 PM | 3.43 |
8/7/2026 | 7:35:00 PM | 3.44 |
8/7/2026 | 7:30:00 PM | 3.43 |
8/7/2026 | 7:25:00 PM | 3.43 |
8/7/2026 | 7:20:00 PM | 3.43 |
8/7/2026 | 7:15:00 PM | 3.42 |
8/7/2026 | 7:10:00 PM | 3.42 |
