Quote BEEF3 September 21, 2023 | 08:05 PMBloomberg Linea
BEEF3
MINERVA SA
8.27
BRL
-0.31-3.61%
OPEN8.54
PREV CLOSE8.58
VOLUME11.0m
MARKET CAP5.02b
1 YEAR-40.07
LOW 52 WEEK8.00
HIGH 52 WEEK15.62
YTD-36.19
DAY RANGE8.22 - 8.54
52 WEEK RANGE8.00 - 15.62
Historical data about BEEF3 rate
| Date | Time | Price |
|---|---|---|
9/21/2023 | 1:00:00 PM | 8.47 |
9/21/2023 | 1:05:00 PM | 8.4 |
9/21/2023 | 1:10:00 PM | 8.39 |
9/21/2023 | 1:15:00 PM | 8.31 |
9/21/2023 | 1:20:00 PM | 8.34 |
9/21/2023 | 1:25:00 PM | 8.39 |
9/21/2023 | 1:30:00 PM | 8.39 |
9/21/2023 | 1:35:00 PM | 8.37 |
9/21/2023 | 1:40:00 PM | 8.39 |
9/21/2023 | 1:45:00 PM | 8.39 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/UBK5XOMNCJEGXIS3WTS5NHWZ6M.jpg "Brazil’s Supreme Court Upholds Indigenous Land Protections in Victory for Lula")
Brazil’s Supreme Court Upholds Indigenous Land Protections in Victory for Lula
Brazil’s Supreme Court has rejected an attempt to limit the creation of new Indigenous territories, a boost for President Luiz Inácio Lula da Silva and the tribal communities he pledged to protect
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KRMHJQOKGRGN7M66PUQMG3XCSU.jpg "Mexico’s AMLO Proposes Paltry Budget for State-Owned Lithium-Mining Company")
Mexico’s AMLO Proposes Paltry Budget for State-Owned Lithium-Mining Company
The government of President Andrés Manuel López Obrador is proposing a $550,000 budget for the company that will be in charge of planning lithium-extraction projects and alliances with the private sector
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GG2AEMVS5JCRJFHLB3XQYP2I6M.jpg "Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt")
Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt
The company has been seeking to raise its debt rating to investment grade after S&P Global cut it to junk in 2009
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KMF5DVKCYJCQLE46QOZ5S7QIPY.jpg "Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus")
Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus
In an exclusive interview with Bloomberg Línea, the founder of the furniture retailer Ghislaine Dubrule discusses why she decided to return to the CEO position and what the next steps are for the turnaround