Quote BEEF3 Today | abril 29, 2026 | 08:05 PMBloomberg Linea
BEEF3
MINERVA SA
3.80
BRL
-0.16-4.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.94
PREV CLOSE3.96
VOLUME21.8m
MARKET CAP3.75b
1 YEAR-40.66
LOW 52 WEEK3.63
HIGH 52 WEEK7.58
YTD-34.03
DAY RANGE3.74 - 3.94
52 WEEK RANGE3.63 - 7.58
Historical data about BEEF3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:05:00 PM | 3.87 |
4/29/2026 | 1:10:00 PM | 3.85 |
4/29/2026 | 1:15:00 PM | 3.84 |
4/29/2026 | 1:20:00 PM | 3.81 |
4/29/2026 | 1:25:00 PM | 3.84 |
4/29/2026 | 1:30:00 PM | 3.83 |
4/29/2026 | 1:35:00 PM | 3.8 |
4/29/2026 | 1:40:00 PM | 3.82 |
4/29/2026 | 1:45:00 PM | 3.81 |
4/29/2026 | 1:50:00 PM | 3.81 |
