Quote BEEF3 Today | abril 16, 2026 | 08:05 PMBloomberg Linea
BEEF3
MINERVA SA
4.12
BRL
-0.06-1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.22
PREV CLOSE4.18
VOLUME15.1m
MARKET CAP4.13b
1 YEAR-34.88
LOW 52 WEEK3.63
HIGH 52 WEEK7.58
YTD-28.30
DAY RANGE4.12 - 4.29
52 WEEK RANGE3.63 - 7.58
Historical data about BEEF3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 4.23 |
4/16/2026 | 1:05:00 PM | 4.2 |
4/16/2026 | 1:10:00 PM | 4.22 |
4/16/2026 | 1:15:00 PM | 4.21 |
4/16/2026 | 1:20:00 PM | 4.21 |
4/16/2026 | 1:25:00 PM | 4.22 |
4/16/2026 | 1:30:00 PM | 4.21 |
4/16/2026 | 1:35:00 PM | 4.2 |
4/16/2026 | 1:40:00 PM | 4.19 |
4/16/2026 | 1:45:00 PM | 4.21 |
