Quote BEEF3 Today | September 06, 2024 | 02:05 PMBloomberg Linea

BEEF3

MINERVA SA

7.16

BRL

-0.05-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.16
PREV CLOSE7.20
VOLUME7.37m
MARKET CAP4.37b
1 YEAR-17.53
LOW 52 WEEK5.90
HIGH 52 WEEK9.05
YTD-3.61
DAY RANGE7.12 - 7.21
52 WEEK RANGE5.90 - 9.05

Historical data about BEEF3 rate

DateTimePrice
9/6/2024
1:00:00 PM7.12
9/6/2024
1:05:00 PM7.15
9/6/2024
1:10:00 PM7.2
9/6/2024
1:15:00 PM7.15
9/6/2024
1:20:00 PM7.18
9/6/2024
1:25:00 PM7.21
9/6/2024
1:30:00 PM7.22
9/6/2024
1:35:00 PM7.18
9/6/2024
1:40:00 PM7.16
9/6/2024
1:45:00 PM7.18
  • 1
  • 2
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker