Quote BEKE julio 24, 2026 | 07:55 PMBloomberg Linea
BEKE
KE HOLDINGS INC-ADR
15.89
USD
-1.18%
-0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.88USD
PREVIOUS CLOSE16.08USD
VOLUME1.25m
MARKET CAP18.4bUSD
1Y CHANGE-18.55%
52-WEEK LOW13.82USD
52-WEEK HIGH20.98USD
YTD CHANGE+0.82%
DAY RANGE15.845USD-16.03USD
52 WEEK RANGE13.82USD-20.98USD
Historical data about BEKE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 15.890 |
7/24/2026 | 7:50:00 PM | 15.880 |
7/24/2026 | 7:45:00 PM | 15.865 |
7/24/2026 | 7:40:00 PM | 15.860 |
7/24/2026 | 7:35:00 PM | 15.865 |
7/24/2026 | 7:30:00 PM | 15.875 |
7/24/2026 | 7:25:00 PM | 15.865 |
7/24/2026 | 7:20:00 PM | 15.860 |
7/24/2026 | 7:15:00 PM | 15.860 |
7/24/2026 | 7:10:00 PM | 15.870 |
