Quote BEKE Today | abril 23, 2026 | 07:35 PMBloomberg Linea

BEKE

KE HOLDINGS INC-ADR

15.80

USD

-0.20-1.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.82
PREV CLOSE15.99
VOLUME554k
MARKET CAP18.4b
1 YEAR-25.14
LOW 52 WEEK14.42
HIGH 52 WEEK22.25
YTD+0.22
DAY RANGE15.59 - 15.92
52 WEEK RANGE14.42 - 22.25

Historical data about BEKE rate

DateTimePrice
4/23/2026
1:30:00 PM15.89
4/23/2026
1:35:00 PM15.82
4/23/2026
1:40:00 PM15.815
4/23/2026
1:45:00 PM15.74
4/23/2026
1:50:00 PM15.74
4/23/2026
1:55:00 PM15.73
4/23/2026
2:00:00 PM15.8
4/23/2026
2:05:00 PM15.84
4/23/2026
2:10:00 PM15.77
4/23/2026
2:15:00 PM15.76
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024