Quote BEKE julio 21, 2026 | 07:55 PMBloomberg Linea

BEKE

KE HOLDINGS INC-ADR

16.57

USD

-2.36%
-0.40 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN16.76USD
PREVIOUS CLOSE16.97USD
VOLUME1.03m
MARKET CAP19.2bUSD
1Y CHANGE-14.28%
52-WEEK LOW13.82USD
52-WEEK HIGH20.98USD
YTD CHANGE+5.14%
DAY RANGE16.555USD-16.83USD
52 WEEK RANGE13.82USD-20.98USD

Historical data about BEKE rate

DateTimePrice
7/21/2026
7:55:00 PM16.575
7/21/2026
7:50:00 PM16.580
7/21/2026
7:45:00 PM16.595
7/21/2026
7:40:00 PM16.595
7/21/2026
7:35:00 PM16.590
7/21/2026
7:30:00 PM16.595
7/21/2026
7:25:00 PM16.605
7/21/2026
7:20:00 PM16.600
7/21/2026
7:15:00 PM16.605
7/21/2026
7:10:00 PM16.605
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024