Quote BEKE julio 21, 2026 | 07:55 PMBloomberg Linea
BEKE
KE HOLDINGS INC-ADR
16.57
USD
-2.36%
-0.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.76USD
PREVIOUS CLOSE16.97USD
VOLUME1.03m
MARKET CAP19.2bUSD
1Y CHANGE-14.28%
52-WEEK LOW13.82USD
52-WEEK HIGH20.98USD
YTD CHANGE+5.14%
DAY RANGE16.555USD-16.83USD
52 WEEK RANGE13.82USD-20.98USD
Historical data about BEKE rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 7:55:00 PM | 16.575 |
7/21/2026 | 7:50:00 PM | 16.580 |
7/21/2026 | 7:45:00 PM | 16.595 |
7/21/2026 | 7:40:00 PM | 16.595 |
7/21/2026 | 7:35:00 PM | 16.590 |
7/21/2026 | 7:30:00 PM | 16.595 |
7/21/2026 | 7:25:00 PM | 16.605 |
7/21/2026 | 7:20:00 PM | 16.600 |
7/21/2026 | 7:15:00 PM | 16.605 |
7/21/2026 | 7:10:00 PM | 16.605 |
