Quote BGIP4 abril 13, 2026 | 08:05 PMBloomberg Linea

BGIP4

BANCO ESTADO DE SERGIPE-PREF

39.60

BRL

+1.20+3.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.00
PREV CLOSE38.40
VOLUME11.6k
MARKET CAP1.13b
1 YEAR+51.75
LOW 52 WEEK24.93
HIGH 52 WEEK39.96
YTD+15.19
DAY RANGE39.00 - 39.96
52 WEEK RANGE24.93 - 39.96

Historical data about BGIP4 rate

DateTimePrice
4/13/2026
1:00:00 PM39
4/13/2026
1:05:00 PM39
4/13/2026
1:15:00 PM39
4/13/2026
1:20:00 PM39.12
4/13/2026
1:25:00 PM39.95
4/13/2026
1:35:00 PM39.11
4/13/2026
1:40:00 PM39.87
4/13/2026
1:45:00 PM39.4
4/13/2026
1:50:00 PM39
4/13/2026
2:25:00 PM39.3
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024