Quote BGIP4 abril 13, 2026 | 08:05 PMBloomberg Linea
BGIP4
BANCO ESTADO DE SERGIPE-PREF
39.60
BRL
+1.20+3.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.00
PREV CLOSE38.40
VOLUME11.6k
MARKET CAP1.13b
1 YEAR+51.75
LOW 52 WEEK24.93
HIGH 52 WEEK39.96
YTD+15.19
DAY RANGE39.00 - 39.96
52 WEEK RANGE24.93 - 39.96
Historical data about BGIP4 rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:00:00 PM | 39 |
4/13/2026 | 1:05:00 PM | 39 |
4/13/2026 | 1:15:00 PM | 39 |
4/13/2026 | 1:20:00 PM | 39.12 |
4/13/2026 | 1:25:00 PM | 39.95 |
4/13/2026 | 1:35:00 PM | 39.11 |
4/13/2026 | 1:40:00 PM | 39.87 |
4/13/2026 | 1:45:00 PM | 39.4 |
4/13/2026 | 1:50:00 PM | 39 |
4/13/2026 | 2:25:00 PM | 39.3 |
