Quote BHF julio 10, 2026 | 07:55 PMBloomberg Linea
BHF
BRIGHTHOUSE FINANCIAL INC
65.985
USD
+0.43%
+0.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN65.725USD
PREVIOUS CLOSE65.705USD
VOLUME6.10k
MARKET CAP3.79bUSD
1Y CHANGE+35.19%
52-WEEK LOW42.11USD
52-WEEK HIGH66.29USD
YTD CHANGE+1.84%
DAY RANGE65.725USD-66.14USD
52 WEEK RANGE42.11USD-66.29USD
Historical data about BHF rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 65.985 |
7/10/2026 | 7:45:00 PM | 66.140 |
7/10/2026 | 7:40:00 PM | 66.135 |
7/10/2026 | 7:10:00 PM | 66.040 |
7/10/2026 | 6:45:00 PM | 66.050 |
7/10/2026 | 6:00:00 PM | 65.820 |
7/10/2026 | 5:45:00 PM | 65.825 |
7/10/2026 | 3:10:00 PM | 65.905 |
7/10/2026 | 2:45:00 PM | 65.860 |
7/10/2026 | 2:10:00 PM | 65.755 |
