Quote BKNG julio 17, 2026 | 07:55 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
181.59
USD
-1.65%
-3.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN183.07USD
PREVIOUS CLOSE184.63USD
VOLUME111k
MARKET CAP141bUSD
1Y CHANGE-20.01%
52-WEEK LOW150.18USD
52-WEEK HIGH230.803USD
YTD CHANGE-15.23%
DAY RANGE178.78USD-184.22USD
52 WEEK RANGE150.18USD-230.803USD
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 181.590 |
7/17/2026 | 7:50:00 PM | 182.330 |
7/17/2026 | 7:45:00 PM | 180.950 |
7/17/2026 | 7:40:00 PM | 181.080 |
7/17/2026 | 7:35:00 PM | 181.040 |
7/17/2026 | 7:30:00 PM | 181.320 |
7/17/2026 | 7:25:00 PM | 181.440 |
7/17/2026 | 7:20:00 PM | 181.470 |
7/17/2026 | 7:15:00 PM | 181.430 |
7/17/2026 | 7:10:00 PM | 181.320 |
