Quote BKNG Today | abril 13, 2026 | 02:45 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
175.01
USD
+1.52+0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN170.77
PREV CLOSE173.49
VOLUME28.9k
MARKET CAP139b
1 YEAR-1.55
LOW 52 WEEK150.76
HIGH 52 WEEK232.30
YTD-18.31
DAY RANGE170.77 - 176.04
52 WEEK RANGE150.76 - 232.30
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:30:00 PM | 171.64 |
4/13/2026 | 1:35:00 PM | 172.11 |
4/13/2026 | 1:40:00 PM | 172.64 |
4/13/2026 | 1:45:00 PM | 174.32 |
4/13/2026 | 1:50:00 PM | 173.84 |
4/13/2026 | 1:55:00 PM | 174.03 |
4/13/2026 | 2:00:00 PM | 174.16 |
4/13/2026 | 2:05:00 PM | 173.87 |
4/13/2026 | 2:10:00 PM | 174.3 |
4/13/2026 | 2:15:00 PM | 174.59 |
