Quote BKNG Today | noviembre 10, 2026 | 04:35 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
162.55
USD
-0.55%
-0.905 USD1D
1M
3M
YTD
1A
3A
5A
OPEN164.50USD
PREVIOUS CLOSE163.455USD
VOLUME15.0k
MARKET CAP121bUSD
1Y CHANGE-18.04%
52-WEEK LOW146.285USD
52-WEEK HIGH220.773USD
YTD CHANGE-24.12%
DAY RANGE162.23USD-164.50USD
52 WEEK RANGE146.285USD-220.773USD
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 4:35:00 PM | 162.55 |
11/10/2026 | 4:30:00 PM | 162.72 |
11/10/2026 | 4:25:00 PM | 162.56 |
11/10/2026 | 4:20:00 PM | 162.23 |
11/10/2026 | 4:15:00 PM | 162.36 |
11/10/2026 | 4:10:00 PM | 162.63 |
11/10/2026 | 4:05:00 PM | 162.92 |
11/10/2026 | 4:00:00 PM | 163.17 |
11/10/2026 | 3:50:00 PM | 162.67 |
11/10/2026 | 3:45:00 PM | 162.38 |
