Quote BKNG agosto 07, 2026 | 07:55 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
214.40
USD
+3.39%
+7.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN207.635USD
PREVIOUS CLOSE207.365USD
VOLUME113k
MARKET CAP161bUSD
1Y CHANGE-0.77%
52-WEEK LOW150.18USD
52-WEEK HIGH228.54USD
YTD CHANGE+0.08%
DAY RANGE207.635USD-215.67USD
52 WEEK RANGE150.18USD-228.54USD
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 214.400 |
8/7/2026 | 7:50:00 PM | 214.420 |
8/7/2026 | 7:45:00 PM | 214.600 |
8/7/2026 | 7:40:00 PM | 214.250 |
8/7/2026 | 7:35:00 PM | 214.410 |
8/7/2026 | 7:30:00 PM | 214.470 |
8/7/2026 | 7:25:00 PM | 213.870 |
8/7/2026 | 7:20:00 PM | 213.520 |
8/7/2026 | 7:15:00 PM | 213.180 |
8/7/2026 | 7:10:00 PM | 212.810 |
