Quote BKNG junio 26, 2026 | 07:55 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
181.06
USD
+2.32%
+4.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN177.42USD
PREVIOUS CLOSE176.955USD
VOLUME197k
MARKET CAP140bUSD
1Y CHANGE-20.43%
52-WEEK LOW150.18USD
52-WEEK HIGH232.298USD
YTD CHANGE-15.48%
DAY RANGE176.95USD-183.28USD
52 WEEK RANGE150.18USD-232.298USD
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 181.060 |
6/26/2026 | 7:50:00 PM | 182.090 |
6/26/2026 | 7:45:00 PM | 180.410 |
6/26/2026 | 7:40:00 PM | 180.950 |
6/26/2026 | 7:35:00 PM | 181.650 |
6/26/2026 | 7:30:00 PM | 182.060 |
6/26/2026 | 7:25:00 PM | 182.650 |
6/26/2026 | 7:20:00 PM | 183.060 |
6/26/2026 | 7:15:00 PM | 183.100 |
6/26/2026 | 7:10:00 PM | 183.190 |
