Quote BKNG Today | mayo 13, 2026 | 07:05 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
156.04
USD
-2.78%
-4.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN158.92USD
PREVIOUS CLOSE160.51USD
VOLUME99.6k
MARKET CAP121bUSD
1Y CHANGE-26.32%
52-WEEK LOW150.76USD
52-WEEK HIGH232.298USD
YTD CHANGE-27.16%
DAY RANGE155.38USD-158.94USD
52 WEEK RANGE150.76USD-232.298USD
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 7:05:00 PM | 156.040 |
5/13/2026 | 7:00:00 PM | 156.370 |
5/13/2026 | 6:55:00 PM | 156.230 |
5/13/2026 | 6:50:00 PM | 156.700 |
5/13/2026 | 6:45:00 PM | 156.560 |
5/13/2026 | 6:40:00 PM | 156.380 |
5/13/2026 | 6:35:00 PM | 156.410 |
5/13/2026 | 6:30:00 PM | 156.400 |
5/13/2026 | 6:25:00 PM | 156.495 |
5/13/2026 | 6:20:00 PM | 156.400 |
