Quote BKNG septiembre 24, 2026 | 07:55 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
157.40
USD
+0.98%
+1.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN157.325USD
PREVIOUS CLOSE155.87USD
VOLUME140k
MARKET CAP118bUSD
1Y CHANGE-29.29%
52-WEEK LOW150.18USD
52-WEEK HIGH222.592USD
YTD CHANGE-26.53%
DAY RANGE155.40USD-159.20USD
52 WEEK RANGE150.18USD-222.592USD
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
9/24/2026 | 7:55:00 PM | 157.400 |
9/24/2026 | 7:50:00 PM | 157.370 |
9/24/2026 | 7:45:00 PM | 158.140 |
9/24/2026 | 7:40:00 PM | 157.605 |
9/24/2026 | 7:35:00 PM | 157.700 |
9/24/2026 | 7:30:00 PM | 157.585 |
9/24/2026 | 7:25:00 PM | 157.410 |
9/24/2026 | 7:20:00 PM | 157.370 |
9/24/2026 | 7:15:00 PM | 157.200 |
9/24/2026 | 7:10:00 PM | 157.060 |
