Quote BLK mayo 26, 2023 | 07:55 PMBloomberg Linea

BLK

BLACKROCK INC

672.30

USD

+11.78+1.78%
OPEN664.88
PREV CLOSE660.52
VOLUME129k
MARKET CAP101b
1 YEAR+0.87
LOW 52 WEEK504.75
HIGH 52 WEEK785.29
YTD-5.13
DAY RANGE664.60 - 675.00
52 WEEK RANGE504.75 - 785.29

Historical data about BLK rate

DateTimePrice
5/26/2023
1:30:00 PM664.88
5/26/2023
1:35:00 PM664.88
5/26/2023
1:40:00 PM666.07
5/26/2023
1:45:00 PM665.22
5/26/2023
1:50:00 PM665.75
5/26/2023
1:55:00 PM666.3
5/26/2023
2:10:00 PM667.42
5/26/2023
2:15:00 PM668.61
5/26/2023
2:20:00 PM669.26
5/26/2023
2:25:00 PM670.82
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

The Frenetic Efforts to Solve Sovereign Debt Crises Rattle Wall Street

11 Charts to Dig the Global Economy: Brazil Rates to Slow Cycle, Mexico’s Exports to US

Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama

New VC Fund Led By Lab+ Ventures Eyes LatAm Science Startups