Quote BLK Today | agosto 19, 2026 | 04:15 PMBloomberg Linea
BLK
BLACKROCK INC
1,177.80
USD
+2.03%
+23.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,161.52USD
PREVIOUS CLOSE1,154.35USD
VOLUME9.49k
MARKET CAP190bUSD
1Y CHANGE+4.37%
52-WEEK LOW917.52USD
52-WEEK HIGH1,218.19USD
YTD CHANGE+10.04%
DAY RANGE1,156.57USD-1,164.28USD
52 WEEK RANGE917.52USD-1,218.19USD
Historical data about BLK rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 4:15:00 PM | 1,177.80 |
8/19/2026 | 4:10:00 PM | 1,176.91 |
8/19/2026 | 4:05:00 PM | 1,175.43 |
8/19/2026 | 4:00:00 PM | 1,174.83 |
8/19/2026 | 3:55:00 PM | 1,173.95 |
8/19/2026 | 3:50:00 PM | 1,173.52 |
8/19/2026 | 3:45:00 PM | 1,176.43 |
8/19/2026 | 3:40:00 PM | 1,178.26 |
8/19/2026 | 3:35:00 PM | 1,178.92 |
8/19/2026 | 3:30:00 PM | 1,180.00 |
