Quote BLK Today | abril 10, 2026 | 07:55 PMBloomberg Linea
BLK
BLACKROCK INC
999.31
USD
-2.31-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,001.00
PREV CLOSE1,001.62
VOLUME41.3k
MARKET CAP164b
1 YEAR+16.23
LOW 52 WEEK836.49
HIGH 52 WEEK1,218.19
YTD-6.74
DAY RANGE991.53 - 1,002.43
52 WEEK RANGE836.49 - 1,218.19
Historical data about BLK rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 997.755 |
4/10/2026 | 1:35:00 PM | 1000.25 |
4/10/2026 | 1:40:00 PM | 1000.51 |
4/10/2026 | 1:45:00 PM | 997.05 |
4/10/2026 | 1:50:00 PM | 995.64 |
4/10/2026 | 1:55:00 PM | 997.15 |
4/10/2026 | 2:00:00 PM | 998.82 |
4/10/2026 | 2:05:00 PM | 997.86 |
4/10/2026 | 2:10:00 PM | 999.61 |
4/10/2026 | 2:15:00 PM | 1000.2 |
