Quote BLK Today | junio 29, 2026 | 06:40 PMBloomberg Linea
BLK
BLACKROCK INC
950.85
USD
-1.44%
-13.86 USD1D
1M
3M
YTD
1A
3A
5A
OPEN969.21USD
PREVIOUS CLOSE964.71USD
VOLUME51.4k
MARKET CAP156bUSD
1Y CHANGE-9.25%
52-WEEK LOW917.52USD
52-WEEK HIGH1,218.19USD
YTD CHANGE-11.16%
DAY RANGE947.66USD-971.86USD
52 WEEK RANGE917.52USD-1,218.19USD
Historical data about BLK rate
| Date | Time | Price |
|---|---|---|
6/29/2026 | 6:40:00 PM | 950.850 |
6/29/2026 | 6:35:00 PM | 951.130 |
6/29/2026 | 6:30:00 PM | 950.940 |
6/29/2026 | 6:25:00 PM | 950.740 |
6/29/2026 | 6:20:00 PM | 950.740 |
6/29/2026 | 6:15:00 PM | 951.410 |
6/29/2026 | 6:10:00 PM | 952.320 |
6/29/2026 | 6:05:00 PM | 951.920 |
6/29/2026 | 6:00:00 PM | 952.260 |
6/29/2026 | 5:55:00 PM | 953.990 |
