Quote BLK mayo 15, 2026 | 07:55 PMBloomberg Linea
BLK
BLACKROCK INC
1,081.90
USD
-2.00%
-22.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,094.52USD
PREVIOUS CLOSE1,104.03USD
VOLUME178k
MARKET CAP177bUSD
1Y CHANGE+9.31%
52-WEEK LOW917.52USD
52-WEEK HIGH1,218.19USD
YTD CHANGE+1.08%
DAY RANGE1,080.15USD-1,099.75USD
52 WEEK RANGE917.52USD-1,218.19USD
Historical data about BLK rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 7:55:00 PM | 1,082.12 |
5/15/2026 | 7:50:00 PM | 1,081.78 |
5/15/2026 | 7:45:00 PM | 1,083.15 |
5/15/2026 | 7:40:00 PM | 1,081.52 |
5/15/2026 | 7:35:00 PM | 1,081.98 |
5/15/2026 | 7:30:00 PM | 1,081.53 |
5/15/2026 | 7:25:00 PM | 1,082.26 |
5/15/2026 | 7:20:00 PM | 1,083.86 |
5/15/2026 | 7:15:00 PM | 1,083.85 |
5/15/2026 | 7:10:00 PM | 1,082.48 |
