Quote BLX agosto 21, 2026 | 07:55 PMBloomberg Linea
BLX
BLADEX INC
53.43
USD
+0.32%
+0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN53.33USD
PREVIOUS CLOSE53.26USD
VOLUME83.9k
MARKET CAP1.99bUSD
1Y CHANGE+16.28%
52-WEEK LOW38.42USD
52-WEEK HIGH63.12USD
YTD CHANGE+19.80%
DAY RANGE53.00USD-53.70USD
52 WEEK RANGE38.42USD-63.12USD
Historical data about BLX rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 53.380 |
8/21/2026 | 7:50:00 PM | 53.460 |
8/21/2026 | 7:45:00 PM | 53.645 |
8/21/2026 | 7:40:00 PM | 53.590 |
8/21/2026 | 7:35:00 PM | 53.650 |
8/21/2026 | 7:30:00 PM | 53.620 |
8/21/2026 | 7:25:00 PM | 53.600 |
8/21/2026 | 7:20:00 PM | 53.560 |
8/21/2026 | 7:15:00 PM | 53.470 |
8/21/2026 | 7:10:00 PM | 53.420 |
