Quote BLX julio 17, 2026 | 07:55 PMBloomberg Linea
BLX
BLADEX INC
59.25
USD
-1.15%
-0.69 USD1D
1M
3M
YTD
1A
3A
5A
OPEN59.02USD
PREVIOUS CLOSE59.94USD
VOLUME72.1k
MARKET CAP2.21bUSD
1Y CHANGE+38.92%
52-WEEK LOW38.42USD
52-WEEK HIGH63.12USD
YTD CHANGE+32.85%
DAY RANGE58.79USD-60.10USD
52 WEEK RANGE38.42USD-63.12USD
Historical data about BLX rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 59.250 |
7/17/2026 | 7:50:00 PM | 59.210 |
7/17/2026 | 7:45:00 PM | 59.290 |
7/17/2026 | 7:40:00 PM | 59.450 |
7/17/2026 | 7:35:00 PM | 59.390 |
7/17/2026 | 7:30:00 PM | 59.330 |
7/17/2026 | 7:25:00 PM | 59.270 |
7/17/2026 | 7:20:00 PM | 59.130 |
7/17/2026 | 7:15:00 PM | 59.050 |
7/17/2026 | 7:10:00 PM | 59.160 |
