Quote BLX Today | noviembre 09, 2026 | 08:55 PMBloomberg Linea
BLX
BLADEX INC
50.91
USD
+2.06%
+1.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.68USD
PREVIOUS CLOSE49.88USD
VOLUME51.2k
MARKET CAP1.90bUSD
1Y CHANGE+14.15%
52-WEEK LOW42.34USD
52-WEEK HIGH63.12USD
YTD CHANGE+14.15%
DAY RANGE50.68USD-51.46USD
52 WEEK RANGE42.34USD-63.12USD
Historical data about BLX rate
| Date | Time | Price |
|---|---|---|
11/9/2026 | 8:55:00 PM | 50.910 |
11/9/2026 | 8:50:00 PM | 51.140 |
11/9/2026 | 8:45:00 PM | 51.160 |
11/9/2026 | 8:25:00 PM | 51.170 |
11/9/2026 | 8:20:00 PM | 51.310 |
11/9/2026 | 8:15:00 PM | 51.395 |
11/9/2026 | 8:00:00 PM | 51.370 |
11/9/2026 | 7:45:00 PM | 51.460 |
11/9/2026 | 7:35:00 PM | 51.450 |
11/9/2026 | 7:30:00 PM | 51.310 |
