Quote BLX Today | junio 25, 2026 | 06:35 PMBloomberg Linea
BLX
BLADEX INC
62.43
USD
-0.56%
-0.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN62.67USD
PREVIOUS CLOSE62.78USD
VOLUME10.2k
MARKET CAP2.32bUSD
1Y CHANGE+52.27%
52-WEEK LOW38.42USD
52-WEEK HIGH62.99USD
YTD CHANGE+39.98%
DAY RANGE62.17USD-62.99USD
52 WEEK RANGE38.42USD-62.99USD
Historical data about BLX rate
| Date | Time | Price |
|---|---|---|
6/25/2026 | 6:35:00 PM | 62.430 |
6/25/2026 | 6:15:00 PM | 62.470 |
6/25/2026 | 6:10:00 PM | 62.320 |
6/25/2026 | 6:00:00 PM | 62.220 |
6/25/2026 | 5:55:00 PM | 62.290 |
6/25/2026 | 5:50:00 PM | 62.230 |
6/25/2026 | 5:40:00 PM | 62.280 |
6/25/2026 | 5:35:00 PM | 62.170 |
6/25/2026 | 5:15:00 PM | 62.210 |
6/25/2026 | 4:50:00 PM | 62.460 |
