Quote BMA octubre 09, 2026 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
10,440.00
ARS
-1.32%
-140.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN10,580.00ARS
PREVIOUS CLOSE10,580.00ARS
VOLUME168k
MARKET CAP6.68tARS
1Y CHANGE+39.48%
52-WEEK LOW7,240.00ARS
52-WEEK HIGH16,240.00ARS
YTD CHANGE-23.07%
DAY RANGE10,390.00ARS-10,740.00ARS
52 WEEK RANGE7,240.00ARS-16,240.00ARS
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 10,440.00 |
10/9/2026 | 7:50:00 PM | 10,440.00 |
10/9/2026 | 7:45:00 PM | 10,440.00 |
10/9/2026 | 7:40:00 PM | 10,440.00 |
10/9/2026 | 7:35:00 PM | 10,430.00 |
10/9/2026 | 7:30:00 PM | 10,420.00 |
10/9/2026 | 7:25:00 PM | 10,420.00 |
10/9/2026 | 7:20:00 PM | 10,450.00 |
10/9/2026 | 7:15:00 PM | 10,450.00 |
10/9/2026 | 7:10:00 PM | 10,470.00 |
