Quote BMA abril 21, 2026 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
11,870.00
ARS
-250.00-2.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN12,100.00
PREV CLOSE12,120.00
VOLUME298k
MARKET CAP7.59t
1 YEAR+10.16
LOW 52 WEEK5,895.00
HIGH 52 WEEK16,240.00
YTD-12.53
DAY RANGE11,850.00 - 12,260.00
52 WEEK RANGE5,895.00 - 16,240.00
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 12200 |
4/21/2026 | 1:35:00 PM | 12080 |
4/21/2026 | 1:40:00 PM | 12200 |
4/21/2026 | 1:45:00 PM | 12240 |
4/21/2026 | 1:50:00 PM | 12190 |
4/21/2026 | 1:55:00 PM | 12240 |
4/21/2026 | 2:00:00 PM | 12230 |
4/21/2026 | 2:05:00 PM | 12230 |
4/21/2026 | 2:10:00 PM | 12190 |
4/21/2026 | 2:15:00 PM | 12200 |
