Quote BMA March 27, 2024 | 07:55 PMBloomberg Linea

BMA

BANCO MACRO SA-B

5,571.35

ARS

-10.10-0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,582.00
PREV CLOSE5,581.45
VOLUME209k
MARKET CAP3.56t
1 YEAR+713.33
LOW 52 WEEK656.85
HIGH 52 WEEK5,983.20
YTD+108.66
DAY RANGE5,400.00 - 5,690.00
52 WEEK RANGE656.85 - 5,983.20

Historical data about BMA rate

DateTimePrice
3/27/2024
2:00:00 PM5612.1
3/27/2024
2:05:00 PM5612
3/27/2024
2:10:00 PM5609
3/27/2024
2:15:00 PM5595
3/27/2024
2:20:00 PM5570
3/27/2024
2:25:00 PM5564.75
3/27/2024
2:30:00 PM5548.4
3/27/2024
2:35:00 PM5523.9
3/27/2024
2:40:00 PM5541.5
3/27/2024
2:45:00 PM5536.65
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships