Quote BMA julio 13, 2026 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
14,280.00
ARS
-3.51%
-520.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN14,770.00ARS
PREVIOUS CLOSE14,800.00ARS
VOLUME182k
MARKET CAP9.13tARS
1Y CHANGE+69.40%
52-WEEK LOW5,895.00ARS
52-WEEK HIGH16,240.00ARS
YTD CHANGE+5.23%
DAY RANGE14,200.00ARS-15,020.00ARS
52 WEEK RANGE5,895.00ARS-16,240.00ARS
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 14,240.00 |
7/13/2026 | 7:50:00 PM | 14,290.00 |
7/13/2026 | 7:45:00 PM | 14,280.00 |
7/13/2026 | 7:40:00 PM | 14,280.00 |
7/13/2026 | 7:35:00 PM | 14,230.00 |
7/13/2026 | 7:30:00 PM | 14,220.00 |
7/13/2026 | 7:25:00 PM | 14,270.00 |
7/13/2026 | 7:20:00 PM | 14,300.00 |
7/13/2026 | 7:15:00 PM | 14,340.00 |
7/13/2026 | 7:10:00 PM | 14,340.00 |
