Quote BMA September 25, 2023 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
1,626.30
ARS
-8.15-0.50%
OPEN1,630.00
PREV CLOSE1,634.45
VOLUME320k
MARKET CAP1.04t
1 YEAR+267.35
LOW 52 WEEK386.51
HIGH 52 WEEK2,245.00
YTD+203.71
DAY RANGE1,538.00 - 1,670.00
52 WEEK RANGE386.51 - 2,245.00
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
9/25/2023 | 2:00:00 PM | 1667.5 |
9/25/2023 | 2:05:00 PM | 1659 |
9/25/2023 | 2:10:00 PM | 1658 |
9/25/2023 | 2:15:00 PM | 1669 |
9/25/2023 | 2:20:00 PM | 1657.3 |
9/25/2023 | 2:25:00 PM | 1662.95 |
9/25/2023 | 2:30:00 PM | 1653.25 |
9/25/2023 | 2:35:00 PM | 1653 |
9/25/2023 | 2:40:00 PM | 1640 |
9/25/2023 | 2:45:00 PM | 1635.05 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/DQ73OZ2LMMKFYOZWDHV6ZJ4Y2U.jpg "Is Chile’s Constitution Rewrite Heading for Another Failure?")
Is Chile’s Constitution Rewrite Heading for Another Failure?
As members of the Constitution Council in Chile vote on the final articles and amendments of a new draft charter, it is increasingly looking like a waste of time
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/77JDF2KGNRHQJI3VD4YM6G5INQ.jpg "Uruguay Poised to Probe for Offshore Oil")
Uruguay Poised to Probe for Offshore Oil
According to BCP Securities, although the country has yet to discover oil or gas offshore, geological similarities with Namibia have generated optimism
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/5AAH7RE7OVFETF5TF4S4GUKAEI.jpg "Mossad-Inspired Private Security Industry Thrives in Brazil Amidst Surge in Urban Violence")
Mossad-Inspired Private Security Industry Thrives in Brazil Amidst Surge in Urban Violence
Private security companies in Brazil are experiencing high demand for electronic monitoring solutions, bodyguards, and armored vehicles to address the increasing insecurity
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/RQGDFOGQYBE53B2M57P4SOEZKY.jpg "Largest Water Utility in Latin America Prepares for Privatization")
Largest Water Utility in Latin America Prepares for Privatization
Sao Paulo's Sabesp has a “potential window” for the equity offering starting in mid-May