Quote BMA mayo 22, 2026 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
11,280.00
ARS
-2.84%
-330.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN11,410.00ARS
PREVIOUS CLOSE11,610.00ARS
VOLUME172k
MARKET CAP7.21tARS
1Y CHANGE+3.01%
52-WEEK LOW5,895.00ARS
52-WEEK HIGH16,240.00ARS
YTD CHANGE-16.88%
DAY RANGE11,210.00ARS-11,480.00ARS
52 WEEK RANGE5,895.00ARS-16,240.00ARS
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
5/22/2026 | 7:55:00 PM | 11,230.00 |
5/22/2026 | 7:50:00 PM | 11,270.00 |
5/22/2026 | 7:45:00 PM | 11,240.00 |
5/22/2026 | 7:40:00 PM | 11,280.00 |
5/22/2026 | 7:35:00 PM | 11,240.00 |
5/22/2026 | 7:30:00 PM | 11,290.00 |
5/22/2026 | 7:25:00 PM | 11,280.00 |
5/22/2026 | 7:20:00 PM | 11,290.00 |
5/22/2026 | 7:15:00 PM | 11,320.00 |
5/22/2026 | 7:10:00 PM | 11,320.00 |
