Quote BMA septiembre 21, 2026 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
12,040.00
ARS
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE12,040.00ARS
VOLUME298k
MARKET CAP7.70tARS
1Y CHANGE+76.93%
52-WEEK LOW6,080.00ARS
52-WEEK HIGH16,240.00ARS
YTD CHANGE-11.27%
52 WEEK RANGE6,080.00ARS-16,240.00ARS
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 12,040.00 |
9/21/2026 | 7:50:00 PM | 12,020.00 |
9/21/2026 | 7:45:00 PM | 12,040.00 |
9/21/2026 | 7:40:00 PM | 12,040.00 |
9/21/2026 | 7:35:00 PM | 12,060.00 |
9/21/2026 | 7:30:00 PM | 12,010.00 |
9/21/2026 | 7:25:00 PM | 12,000.00 |
9/21/2026 | 7:20:00 PM | 12,080.00 |
9/21/2026 | 7:15:00 PM | 12,070.00 |
9/21/2026 | 7:10:00 PM | 12,060.00 |
