Quote BMA julio 08, 2026 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
14,250.00
ARS
-1.25%
-180.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN14,500.00ARS
PREVIOUS CLOSE14,430.00ARS
VOLUME247k
MARKET CAP9.11tARS
1Y CHANGE+61.02%
52-WEEK LOW5,895.00ARS
52-WEEK HIGH16,240.00ARS
YTD CHANGE+5.01%
DAY RANGE14,040.00ARS-14,650.00ARS
52 WEEK RANGE5,895.00ARS-16,240.00ARS
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 7:55:00 PM | 14,250.00 |
7/8/2026 | 7:50:00 PM | 14,340.00 |
7/8/2026 | 7:45:00 PM | 14,340.00 |
7/8/2026 | 7:40:00 PM | 14,260.00 |
7/8/2026 | 7:35:00 PM | 14,220.00 |
7/8/2026 | 7:30:00 PM | 14,270.00 |
7/8/2026 | 7:25:00 PM | 14,300.00 |
7/8/2026 | 7:20:00 PM | 14,300.00 |
7/8/2026 | 7:15:00 PM | 14,290.00 |
7/8/2026 | 7:10:00 PM | 14,300.00 |
