Quote BMBL abril 28, 2026 | 07:55 PMBloomberg Linea
BMBL
BUMBLE INC-A
4.26
USD
-0.03-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.24
PREV CLOSE4.28
VOLUME31.7k
MARKET CAP645m
1 YEAR-0.47
LOW 52 WEEK2.62
HIGH 52 WEEK8.61
YTD+18.85
DAY RANGE4.20 - 4.37
52 WEEK RANGE2.62 - 8.61
Historical data about BMBL rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 4.28 |
4/28/2026 | 1:35:00 PM | 4.26 |
4/28/2026 | 1:40:00 PM | 4.275 |
4/28/2026 | 1:45:00 PM | 4.315 |
4/28/2026 | 1:50:00 PM | 4.3 |
4/28/2026 | 1:55:00 PM | 4.27 |
4/28/2026 | 2:00:00 PM | 4.3 |
4/28/2026 | 2:05:00 PM | 4.31 |
4/28/2026 | 2:10:00 PM | 4.315 |
4/28/2026 | 2:15:00 PM | 4.32 |
