Quote BMBL julio 15, 2026 | 07:55 PMBloomberg Linea
BMBL
BUMBLE INC-A
3.12
USD
+6.85%
+0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.965USD
PREVIOUS CLOSE2.92USD
VOLUME56.5k
MARKET CAP473mUSD
1Y CHANGE-54.65%
52-WEEK LOW2.545USD
52-WEEK HIGH8.61USD
YTD CHANGE-12.85%
DAY RANGE2.945USD-3.125USD
52 WEEK RANGE2.545USD-8.61USD
Historical data about BMBL rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 3.120 |
7/15/2026 | 7:50:00 PM | 3.105 |
7/15/2026 | 7:45:00 PM | 3.105 |
7/15/2026 | 7:40:00 PM | 3.090 |
7/15/2026 | 7:30:00 PM | 3.075 |
7/15/2026 | 7:25:00 PM | 3.060 |
7/15/2026 | 7:15:00 PM | 3.070 |
7/15/2026 | 7:10:00 PM | 3.060 |
7/15/2026 | 6:50:00 PM | 3.035 |
7/15/2026 | 6:45:00 PM | 3.035 |
