Quote BMBL Today | julio 24, 2026 | 07:55 PMBloomberg Linea
BMBL
BUMBLE INC-A
2.805
USD
+0.54%
+0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.815USD
PREVIOUS CLOSE2.79USD
VOLUME47.9k
MARKET CAP425mUSD
1Y CHANGE-67.25%
52-WEEK LOW2.545USD
52-WEEK HIGH8.61USD
YTD CHANGE-21.65%
DAY RANGE2.795USD-2.89USD
52 WEEK RANGE2.545USD-8.61USD
Historical data about BMBL rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 2.805 |
7/24/2026 | 7:50:00 PM | 2.810 |
7/24/2026 | 7:40:00 PM | 2.830 |
7/24/2026 | 7:30:00 PM | 2.835 |
7/24/2026 | 7:25:00 PM | 2.840 |
7/24/2026 | 7:20:00 PM | 2.840 |
7/24/2026 | 7:15:00 PM | 2.845 |
7/24/2026 | 7:10:00 PM | 2.845 |
7/24/2026 | 6:45:00 PM | 2.845 |
7/24/2026 | 6:30:00 PM | 2.850 |
