Quote BMBL abril 20, 2026 | 07:55 PMBloomberg Linea
BMBL
BUMBLE INC-A
4.43
USD
+0.18+4.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.18
PREV CLOSE4.25
VOLUME53.1k
MARKET CAP671m
1 YEAR+2.79
LOW 52 WEEK2.62
HIGH 52 WEEK8.61
YTD+23.60
DAY RANGE4.18 - 4.43
52 WEEK RANGE2.62 - 8.61
Historical data about BMBL rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 4.25 |
4/20/2026 | 1:35:00 PM | 4.275 |
4/20/2026 | 1:40:00 PM | 4.19 |
4/20/2026 | 1:55:00 PM | 4.235 |
4/20/2026 | 2:05:00 PM | 4.195 |
4/20/2026 | 2:15:00 PM | 4.2 |
4/20/2026 | 2:20:00 PM | 4.22 |
4/20/2026 | 2:25:00 PM | 4.24 |
4/20/2026 | 2:35:00 PM | 4.245 |
4/20/2026 | 2:40:00 PM | 4.225 |
