Quote BMEA abril 22, 2026 | 07:55 PMBloomberg Linea
BMEA
BIOMEA FUSION INC
1.85
USD
-0.08-3.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.94
PREV CLOSE1.93
VOLUME36.8k
MARKET CAP134m
1 YEAR-10.19
LOW 52 WEEK0.87
HIGH 52 WEEK3.07
YTD+50.41
DAY RANGE1.79 - 1.94
52 WEEK RANGE0.87 - 3.07
Historical data about BMEA rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:55:00 PM | 1.935 |
4/22/2026 | 2:05:00 PM | 1.905 |
4/22/2026 | 2:10:00 PM | 1.905 |
4/22/2026 | 2:15:00 PM | 1.89 |
4/22/2026 | 2:20:00 PM | 1.835 |
4/22/2026 | 2:25:00 PM | 1.825 |
4/22/2026 | 2:30:00 PM | 1.8 |
4/22/2026 | 2:35:00 PM | 1.795 |
4/22/2026 | 2:40:00 PM | 1.79 |
4/22/2026 | 2:45:00 PM | 1.81 |
