Quote BMEA Today | agosto 25, 2026 | 07:55 PMBloomberg Linea
BMEA
BIOMEA FUSION INC
1.725
USD
+9.18%
+0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.605USD
PREVIOUS CLOSE1.58USD
VOLUME55.1k
MARKET CAP125mUSD
1Y CHANGE-4.70%
52-WEEK LOW0.872USD
52-WEEK HIGH2.98USD
YTD CHANGE+40.24%
DAY RANGE1.59USD-1.805USD
52 WEEK RANGE0.872USD-2.98USD
Historical data about BMEA rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 1.725 |
8/25/2026 | 7:50:00 PM | 1.730 |
8/25/2026 | 7:45:00 PM | 1.710 |
8/25/2026 | 7:40:00 PM | 1.720 |
8/25/2026 | 7:30:00 PM | 1.710 |
8/25/2026 | 7:15:00 PM | 1.710 |
8/25/2026 | 7:10:00 PM | 1.710 |
8/25/2026 | 7:05:00 PM | 1.710 |
8/25/2026 | 7:00:00 PM | 1.705 |
8/25/2026 | 6:50:00 PM | 1.710 |
