Quote BMEA abril 17, 2026 | 07:55 PMBloomberg Linea
BMEA
BIOMEA FUSION INC
2.22
USD
+0.27+13.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.97
PREV CLOSE1.95
VOLUME161k
MARKET CAP160m
1 YEAR+31.45
LOW 52 WEEK0.87
HIGH 52 WEEK3.07
YTD+80.08
DAY RANGE1.96 - 2.22
52 WEEK RANGE0.87 - 3.07
Historical data about BMEA rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 1.98 |
4/17/2026 | 1:45:00 PM | 1.96 |
4/17/2026 | 1:55:00 PM | 1.97 |
4/17/2026 | 2:00:00 PM | 1.965 |
4/17/2026 | 2:10:00 PM | 1.975 |
4/17/2026 | 2:15:00 PM | 1.975 |
4/17/2026 | 2:20:00 PM | 1.97 |
4/17/2026 | 2:25:00 PM | 1.96 |
4/17/2026 | 2:30:00 PM | 1.97 |
4/17/2026 | 2:40:00 PM | 1.965 |



