Quote BMEA Today | agosto 13, 2026 | 03:10 PMBloomberg Linea
BMEA
BIOMEA FUSION INC
1.295
USD
+1.97%
+0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.305USD
PREVIOUS CLOSE1.27USD
VOLUME3.06k
MARKET CAP93.9mUSD
1Y CHANGE-24.93%
52-WEEK LOW0.872USD
52-WEEK HIGH2.98USD
YTD CHANGE+5.28%
DAY RANGE1.285USD-1.305USD
52 WEEK RANGE0.872USD-2.98USD
Historical data about BMEA rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 3:10:00 PM | 1.295 |
8/13/2026 | 2:05:00 PM | 1.300 |
8/13/2026 | 1:50:00 PM | 1.295 |
8/13/2026 | 1:45:00 PM | 1.290 |
8/13/2026 | 1:30:00 PM | 1.305 |



