Quote BMOB3 Today | agosto 10, 2026 | 08:00 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
23.27
BRL
+1.84%
+0.42 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN22.84BRL
PREVIOUS CLOSE22.85BRL
VOLUME247k
MARKET CAP1.99bBRL
1Y CHANGE+14.07%
52-WEEK LOW19.27BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+2.47%
DAY RANGE22.70BRL-23.35BRL
52 WEEK RANGE19.27BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 8:00:00 PM | 23.27 |
8/10/2026 | 7:50:00 PM | 23.28 |
8/10/2026 | 7:45:00 PM | 23.19 |
8/10/2026 | 7:40:00 PM | 23.23 |
8/10/2026 | 7:35:00 PM | 23.15 |
8/10/2026 | 7:30:00 PM | 23.18 |
8/10/2026 | 7:25:00 PM | 23.12 |
8/10/2026 | 7:20:00 PM | 23.12 |
8/10/2026 | 7:15:00 PM | 23.10 |
8/10/2026 | 7:10:00 PM | 23.12 |
