Quote BMOB3 noviembre 06, 2026 | 08:50 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
24.97
BRL
+3.74%
+0.90 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN24.26BRL
PREVIOUS CLOSE24.07BRL
VOLUME1.12m
MARKET CAP2.14bBRL
1Y CHANGE+4.22%
52-WEEK LOW21.00BRL
52-WEEK HIGH34.80BRL
YTD CHANGE+9.95%
DAY RANGE23.91BRL-25.30BRL
52 WEEK RANGE21.00BRL-34.80BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:50:00 PM | 24.97 |
11/6/2026 | 8:45:00 PM | 24.92 |
11/6/2026 | 8:40:00 PM | 24.92 |
11/6/2026 | 8:35:00 PM | 24.91 |
11/6/2026 | 8:30:00 PM | 24.91 |
11/6/2026 | 8:25:00 PM | 24.90 |
11/6/2026 | 8:20:00 PM | 24.87 |
11/6/2026 | 8:15:00 PM | 24.88 |
11/6/2026 | 8:10:00 PM | 24.90 |
11/6/2026 | 8:05:00 PM | 24.90 |
