Quote BMOB3 Today | junio 23, 2026 | 02:25 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
23.04
BRL
-0.48%
-0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.02BRL
PREVIOUS CLOSE23.15BRL
VOLUME50.9k
MARKET CAP1.97bBRL
1Y CHANGE+18.15%
52-WEEK LOW19.22BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+1.45%
DAY RANGE22.67BRL-23.14BRL
52 WEEK RANGE19.22BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 2:25:00 PM | 23.04 |
6/23/2026 | 2:20:00 PM | 23.03 |
6/23/2026 | 2:15:00 PM | 23.05 |
6/23/2026 | 2:10:00 PM | 23.02 |
6/23/2026 | 2:05:00 PM | 23.05 |
6/23/2026 | 2:00:00 PM | 23.08 |
6/23/2026 | 1:55:00 PM | 22.98 |
6/23/2026 | 1:50:00 PM | 22.98 |
6/23/2026 | 1:45:00 PM | 22.93 |
6/23/2026 | 1:40:00 PM | 22.92 |
