Quote BMOB3 abril 20, 2026 | 08:05 PMBloomberg Linea

BMOB3

BEMOBI MOBILE TECH SA

27.56

BRL

-0.03-0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.58
PREV CLOSE27.59
VOLUME278k
MARKET CAP2.36b
1 YEAR+58.39
LOW 52 WEEK16.75
HIGH 52 WEEK28.62
YTD+21.36
DAY RANGE27.19 - 27.58
52 WEEK RANGE16.75 - 28.62

Historical data about BMOB3 rate

DateTimePrice
4/20/2026
1:10:00 PM27.35
4/20/2026
1:15:00 PM27.42
4/20/2026
1:20:00 PM27.37
4/20/2026
1:25:00 PM27.43
4/20/2026
1:30:00 PM27.32
4/20/2026
1:35:00 PM27.39
4/20/2026
1:40:00 PM27.24
4/20/2026
1:45:00 PM27.34
4/20/2026
1:50:00 PM27.5
4/20/2026
1:55:00 PM27.48
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024