Quote BMOB3 septiembre 10, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
26.21
BRL
+2.62%
+0.67 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN25.56BRL
PREVIOUS CLOSE25.54BRL
VOLUME711k
MARKET CAP2.24bBRL
1Y CHANGE+24.16%
52-WEEK LOW20.87BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+15.41%
DAY RANGE25.29BRL-26.41BRL
52 WEEK RANGE20.87BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 8:05:00 PM | 26.21 |
9/10/2026 | 7:50:00 PM | 26.12 |
9/10/2026 | 7:45:00 PM | 26.04 |
9/10/2026 | 7:40:00 PM | 26.01 |
9/10/2026 | 7:35:00 PM | 26.00 |
9/10/2026 | 7:30:00 PM | 25.91 |
9/10/2026 | 7:25:00 PM | 25.96 |
9/10/2026 | 7:20:00 PM | 26.00 |
9/10/2026 | 7:15:00 PM | 26.03 |
9/10/2026 | 7:10:00 PM | 26.01 |
