Quote BMOB3 Today | septiembre 25, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
27.50
BRL
-1.15%
-0.32 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN27.82BRL
PREVIOUS CLOSE27.82BRL
VOLUME436k
MARKET CAP2.35bBRL
1Y CHANGE+21.15%
52-WEEK LOW20.87BRL
52-WEEK HIGH28.68BRL
YTD CHANGE+21.09%
DAY RANGE27.28BRL-27.97BRL
52 WEEK RANGE20.87BRL-28.68BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:05:00 PM | 27.50 |
9/25/2026 | 7:50:00 PM | 27.61 |
9/25/2026 | 7:45:00 PM | 27.60 |
9/25/2026 | 7:40:00 PM | 27.55 |
9/25/2026 | 7:35:00 PM | 27.56 |
9/25/2026 | 7:30:00 PM | 27.56 |
9/25/2026 | 7:25:00 PM | 27.58 |
9/25/2026 | 7:20:00 PM | 27.58 |
9/25/2026 | 7:15:00 PM | 27.56 |
9/25/2026 | 7:10:00 PM | 27.53 |
