Quote BOVB11 abril 06, 2026 | 02:55 PMBloomberg Linea
BOVB11
ETF BRADESCO IBOVESPA FI
192.34
BRL
+0.11+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN192.37
PREV CLOSE192.23
VOLUME7.67k
MARKET CAP1.87b
1 YEAR+50.47
LOW 52 WEEK125.28
HIGH 52 WEEK196.92
YTD+16.76
DAY RANGE192.34 - 193.19
52 WEEK RANGE125.28 - 196.92
Historical data about BOVB11 rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:05:00 PM | 192.78 |
4/6/2026 | 1:15:00 PM | 192.41 |
4/6/2026 | 1:35:00 PM | 193.19 |
4/6/2026 | 1:45:00 PM | 192.71 |
4/6/2026 | 1:50:00 PM | 193.13 |
4/6/2026 | 1:55:00 PM | 193.03 |
4/6/2026 | 2:00:00 PM | 193.03 |
4/6/2026 | 2:05:00 PM | 193.01 |
4/6/2026 | 2:25:00 PM | 192.87 |
4/6/2026 | 2:35:00 PM | 192.98 |
