Quote BOVB11 abril 24, 2026 | 08:10 PMBloomberg Linea
BOVB11
ETF BRADESCO IBOVESPA FI
195.06
BRL
-0.65-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN195.71
PREV CLOSE195.71
VOLUME19.1k
MARKET CAP1.89b
1 YEAR+42.08
LOW 52 WEEK134.48
HIGH 52 WEEK203.69
YTD+18.41
DAY RANGE194.50 - 195.86
52 WEEK RANGE134.48 - 203.69
Historical data about BOVB11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:05:00 PM | 195.8 |
4/24/2026 | 1:10:00 PM | 195.78 |
4/24/2026 | 2:30:00 PM | 194.94 |
4/24/2026 | 3:05:00 PM | 194.5 |
4/24/2026 | 3:40:00 PM | 194.9 |
4/24/2026 | 4:10:00 PM | 194.67 |
4/24/2026 | 4:55:00 PM | 194.66 |
4/24/2026 | 7:15:00 PM | 194.87 |
4/24/2026 | 7:20:00 PM | 194.88 |
4/24/2026 | 7:25:00 PM | 194.95 |
