Quote BOVB11 julio 24, 2026 | 08:10 PMBloomberg Linea
BOVB11
ETF BRADESCO IBOVESPA FI
178.14
BRL
-1.47%
-2.66 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN180.80BRL
PREVIOUS CLOSE180.80BRL
VOLUME46.0k
MARKET CAP1.95bBRL
1Y CHANGE+30.80%
52-WEEK LOW134.48BRL
52-WEEK HIGH203.69BRL
YTD CHANGE+8.14%
DAY RANGE178.05BRL-180.81BRL
52 WEEK RANGE134.48BRL-203.69BRL
Historical data about BOVB11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:10:00 PM | 178.14 |
7/24/2026 | 7:50:00 PM | 178.05 |
7/24/2026 | 7:45:00 PM | 178.14 |
7/24/2026 | 7:40:00 PM | 178.23 |
7/24/2026 | 7:35:00 PM | 178.27 |
7/24/2026 | 7:30:00 PM | 178.30 |
7/24/2026 | 7:25:00 PM | 178.34 |
7/24/2026 | 7:20:00 PM | 178.35 |
7/24/2026 | 7:15:00 PM | 178.45 |
7/24/2026 | 7:10:00 PM | 178.46 |
