Quote BOVB11 julio 24, 2026 | 08:10 PMBloomberg Linea

BOVB11

ETF BRADESCO IBOVESPA FI

178.14

BRL

-1.47%
-2.66 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN180.80BRL
PREVIOUS CLOSE180.80BRL
VOLUME46.0k
MARKET CAP1.95bBRL
1Y CHANGE+30.80%
52-WEEK LOW134.48BRL
52-WEEK HIGH203.69BRL
YTD CHANGE+8.14%
DAY RANGE178.05BRL-180.81BRL
52 WEEK RANGE134.48BRL-203.69BRL

Historical data about BOVB11 rate

DateTimePrice
7/24/2026
8:10:00 PM178.14
7/24/2026
7:50:00 PM178.05
7/24/2026
7:45:00 PM178.14
7/24/2026
7:40:00 PM178.23
7/24/2026
7:35:00 PM178.27
7/24/2026
7:30:00 PM178.30
7/24/2026
7:25:00 PM178.34
7/24/2026
7:20:00 PM178.35
7/24/2026
7:15:00 PM178.45
7/24/2026
7:10:00 PM178.46
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024