Quote BOVB11 julio 14, 2026 | 07:30 PMBloomberg Linea
BOVB11
ETF BRADESCO IBOVESPA FI
180.80
BRL
+0.51%
+0.92 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN180.00BRL
PREVIOUS CLOSE179.88BRL
VOLUME15.4k
MARKET CAP2.08bBRL
1Y CHANGE+31.15%
52-WEEK LOW134.48BRL
52-WEEK HIGH203.69BRL
YTD CHANGE+9.76%
DAY RANGE180.00BRL-180.88BRL
52 WEEK RANGE134.48BRL-203.69BRL
Historical data about BOVB11 rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:30:00 PM | 180.64 |
7/14/2026 | 6:45:00 PM | 180.64 |
7/14/2026 | 5:25:00 PM | 180.23 |
7/14/2026 | 4:55:00 PM | 180.41 |
7/14/2026 | 4:05:00 PM | 180.16 |
7/14/2026 | 3:45:00 PM | 180.42 |
7/14/2026 | 3:20:00 PM | 180.71 |
7/14/2026 | 1:40:00 PM | 180.85 |
7/14/2026 | 1:35:00 PM | 180.83 |
7/14/2026 | 1:20:00 PM | 180.61 |
