Quote BOVV11 agosto 14, 2026 | 08:10 PMBloomberg Linea
BOVV11
IT NOW IBOVESPA FUNDO INDICE
172.10
BRL
-0.28%
-0.48 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN172.00BRL
PREVIOUS CLOSE172.58BRL
VOLUME593k
MARKET CAP6.66bBRL
1Y CHANGE+22.93%
52-WEEK LOW137.15BRL
52-WEEK HIGH205.42BRL
YTD CHANGE+3.81%
DAY RANGE170.12BRL-172.51BRL
52 WEEK RANGE137.15BRL-205.42BRL
Historical data about BOVV11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:10:00 PM | 172.10 |
8/14/2026 | 7:50:00 PM | 172.20 |
8/14/2026 | 7:45:00 PM | 172.04 |
8/14/2026 | 7:40:00 PM | 171.75 |
8/14/2026 | 7:35:00 PM | 171.66 |
8/14/2026 | 7:30:00 PM | 171.79 |
8/14/2026 | 7:25:00 PM | 171.63 |
8/14/2026 | 7:20:00 PM | 171.30 |
8/14/2026 | 7:15:00 PM | 171.15 |
8/14/2026 | 7:10:00 PM | 171.07 |
