Quote BOVV11 Today | agosto 21, 2026 | 04:50 PMBloomberg Linea

BOVV11

IT NOW IBOVESPA FUNDO INDICE

176.77

BRL

+1.97%
+3.41 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN174.30BRL
PREVIOUS CLOSE173.36BRL
VOLUME60.9k
MARKET CAP7.81bBRL
1Y CHANGE+28.08%
52-WEEK LOW137.15BRL
52-WEEK HIGH205.42BRL
YTD CHANGE+6.63%
DAY RANGE173.93BRL-177.56BRL
52 WEEK RANGE137.15BRL-205.42BRL

Historical data about BOVV11 rate

DateTimePrice
8/21/2026
4:50:00 PM176.77
8/21/2026
4:45:00 PM176.78
8/21/2026
4:40:00 PM176.73
8/21/2026
4:35:00 PM176.71
8/21/2026
4:30:00 PM176.54
8/21/2026
4:25:00 PM176.54
8/21/2026
4:20:00 PM176.87
8/21/2026
4:15:00 PM176.91
8/21/2026
4:10:00 PM177.02
8/21/2026
4:05:00 PM177.15
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024