Quote BOVV11 marzo 27, 2026 | 07:50 PMBloomberg Linea
BOVV11
IT NOW IBOVESPA FUNDO INDICE
186.85
BRL
-1.32-0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN187.10
PREV CLOSE188.17
VOLUME414k
MARKET CAP6.49b
1 YEAR+38.30
LOW 52 WEEK125.75
HIGH 52 WEEK198.30
YTD+12.71
DAY RANGE186.36 - 188.90
52 WEEK RANGE125.75 - 198.30
Historical data about BOVV11 rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:05:00 PM | 186.8 |
3/27/2026 | 1:10:00 PM | 186.7 |
3/27/2026 | 1:15:00 PM | 186.82 |
3/27/2026 | 1:20:00 PM | 186.74 |
3/27/2026 | 1:25:00 PM | 186.94 |
3/27/2026 | 1:30:00 PM | 186.84 |
3/27/2026 | 1:40:00 PM | 187.23 |
3/27/2026 | 1:45:00 PM | 187.63 |
3/27/2026 | 1:50:00 PM | 187.01 |
3/27/2026 | 1:55:00 PM | 186.91 |
