Quote BOVV11 Today | agosto 21, 2026 | 04:50 PMBloomberg Linea
BOVV11
IT NOW IBOVESPA FUNDO INDICE
176.77
BRL
+1.97%
+3.41 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN174.30BRL
PREVIOUS CLOSE173.36BRL
VOLUME60.9k
MARKET CAP7.81bBRL
1Y CHANGE+28.08%
52-WEEK LOW137.15BRL
52-WEEK HIGH205.42BRL
YTD CHANGE+6.63%
DAY RANGE173.93BRL-177.56BRL
52 WEEK RANGE137.15BRL-205.42BRL
Historical data about BOVV11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 4:50:00 PM | 176.77 |
8/21/2026 | 4:45:00 PM | 176.78 |
8/21/2026 | 4:40:00 PM | 176.73 |
8/21/2026 | 4:35:00 PM | 176.71 |
8/21/2026 | 4:30:00 PM | 176.54 |
8/21/2026 | 4:25:00 PM | 176.54 |
8/21/2026 | 4:20:00 PM | 176.87 |
8/21/2026 | 4:15:00 PM | 176.91 |
8/21/2026 | 4:10:00 PM | 177.02 |
8/21/2026 | 4:05:00 PM | 177.15 |
