Quote BOVV11 abril 10, 2026 | 07:50 PMBloomberg Linea
BOVV11
IT NOW IBOVESPA FUNDO INDICE
203.05
BRL
+2.15+1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN202.05
PREV CLOSE200.90
VOLUME4.51m
MARKET CAP7.19b
1 YEAR+55.36
LOW 52 WEEK129.02
HIGH 52 WEEK203.58
YTD+22.48
DAY RANGE201.96 - 203.58
52 WEEK RANGE129.02 - 203.58
Historical data about BOVV11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:05:00 PM | 202.38 |
4/10/2026 | 1:10:00 PM | 202.05 |
4/10/2026 | 1:20:00 PM | 202.09 |
4/10/2026 | 1:25:00 PM | 202.22 |
4/10/2026 | 1:30:00 PM | 202.23 |
4/10/2026 | 1:35:00 PM | 202.66 |
4/10/2026 | 1:40:00 PM | 202.66 |
4/10/2026 | 1:45:00 PM | 202.87 |
4/10/2026 | 1:50:00 PM | 203.21 |
4/10/2026 | 1:55:00 PM | 203.43 |
