Quote BPAC11 agosto 25, 2026 | 08:05 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
54.20
BRL
+3.04%
+1.60 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN52.64BRL
PREVIOUS CLOSE52.60BRL
VOLUME13.9m
MARKET CAP245bBRL
1Y CHANGE+25.90%
52-WEEK LOW42.67BRL
52-WEEK HIGH65.50BRL
YTD CHANGE+3.08%
DAY RANGE52.64BRL-54.52BRL
52 WEEK RANGE42.67BRL-65.50BRL
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 8:05:00 PM | 54.20 |
8/25/2026 | 7:50:00 PM | 54.34 |
8/25/2026 | 7:45:00 PM | 54.30 |
8/25/2026 | 7:40:00 PM | 54.15 |
8/25/2026 | 7:35:00 PM | 54.24 |
8/25/2026 | 7:30:00 PM | 54.14 |
8/25/2026 | 7:25:00 PM | 54.19 |
8/25/2026 | 7:20:00 PM | 54.14 |
8/25/2026 | 7:15:00 PM | 54.09 |
8/25/2026 | 7:10:00 PM | 54.08 |
