Quote BPAC11 abril 30, 2026 | 08:05 PMBloomberg Linea

BPAC11

BANCO BTG PACTUAL SA-UNIT

59.34

BRL

+0.77+1.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.26
PREV CLOSE58.57
VOLUME9.51m
MARKET CAP273b
1 YEAR+55.71
LOW 52 WEEK37.18
HIGH 52 WEEK65.50
YTD+12.86
DAY RANGE58.85 - 59.69
52 WEEK RANGE37.18 - 65.50

Historical data about BPAC11 rate

DateTimePrice
4/30/2026
1:00:00 PM59.27
4/30/2026
1:05:00 PM59.07
4/30/2026
1:10:00 PM58.96
4/30/2026
1:15:00 PM59.07
4/30/2026
1:20:00 PM58.99
4/30/2026
1:25:00 PM59.18
4/30/2026
1:30:00 PM59.05
4/30/2026
1:35:00 PM59.17
4/30/2026
1:40:00 PM59.31
4/30/2026
1:45:00 PM59.43
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024