Quote BPAC11 abril 30, 2026 | 08:05 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
59.34
BRL
+0.77+1.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.26
PREV CLOSE58.57
VOLUME9.51m
MARKET CAP273b
1 YEAR+55.71
LOW 52 WEEK37.18
HIGH 52 WEEK65.50
YTD+12.86
DAY RANGE58.85 - 59.69
52 WEEK RANGE37.18 - 65.50
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 59.27 |
4/30/2026 | 1:05:00 PM | 59.07 |
4/30/2026 | 1:10:00 PM | 58.96 |
4/30/2026 | 1:15:00 PM | 59.07 |
4/30/2026 | 1:20:00 PM | 58.99 |
4/30/2026 | 1:25:00 PM | 59.18 |
4/30/2026 | 1:30:00 PM | 59.05 |
4/30/2026 | 1:35:00 PM | 59.17 |
4/30/2026 | 1:40:00 PM | 59.31 |
4/30/2026 | 1:45:00 PM | 59.43 |
