Quote BPAC11 Today | agosto 13, 2026 | 06:40 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
49.64
BRL
+0.08%
+0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN49.67BRL
PREVIOUS CLOSE49.60BRL
VOLUME6.64m
MARKET CAP229bBRL
1Y CHANGE+12.05%
52-WEEK LOW42.51BRL
52-WEEK HIGH65.50BRL
YTD CHANGE-5.59%
DAY RANGE49.34BRL-50.61BRL
52 WEEK RANGE42.51BRL-65.50BRL
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 6:40:00 PM | 49.64 |
8/13/2026 | 6:35:00 PM | 49.67 |
8/13/2026 | 6:30:00 PM | 49.65 |
8/13/2026 | 6:25:00 PM | 49.69 |
8/13/2026 | 6:20:00 PM | 49.70 |
8/13/2026 | 6:15:00 PM | 49.80 |
8/13/2026 | 6:10:00 PM | 49.77 |
8/13/2026 | 6:05:00 PM | 49.79 |
8/13/2026 | 6:00:00 PM | 49.76 |
8/13/2026 | 5:55:00 PM | 49.70 |
