Quote BPAC11 Today | abril 20, 2026 | 04:45 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
63.98
BRL
+0.38+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN63.49
PREV CLOSE63.60
VOLUME1.84m
MARKET CAP262b
1 YEAR+84.22
LOW 52 WEEK34.31
HIGH 52 WEEK65.50
YTD+21.68
DAY RANGE63.24 - 64.40
52 WEEK RANGE34.31 - 65.50
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:05:00 PM | 63.53 |
4/20/2026 | 1:10:00 PM | 63.89 |
4/20/2026 | 1:15:00 PM | 63.99 |
4/20/2026 | 1:20:00 PM | 63.9 |
4/20/2026 | 1:25:00 PM | 64.32 |
4/20/2026 | 1:30:00 PM | 64.3 |
4/20/2026 | 1:35:00 PM | 63.98 |
4/20/2026 | 1:40:00 PM | 63.93 |
4/20/2026 | 1:45:00 PM | 63.88 |
4/20/2026 | 1:50:00 PM | 63.95 |
