Quote BPAC11 Today | December 08, 2023 | 07:35 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
33.99
BRL
-0.04-0.12%
OPEN34.20
PREV CLOSE34.03
VOLUME1.86m
MARKET CAP130b
1 YEAR+45.84
LOW 52 WEEK17.93
HIGH 52 WEEK35.60
YTD+41.94
DAY RANGE33.94 - 34.50
52 WEEK RANGE17.93 - 35.60
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
12/8/2023 | 1:00:00 PM | 34.21 |
12/8/2023 | 1:05:00 PM | 34.12 |
12/8/2023 | 1:10:00 PM | 34.18 |
12/8/2023 | 1:15:00 PM | 34.1 |
12/8/2023 | 1:20:00 PM | 34.15 |
12/8/2023 | 1:25:00 PM | 34.18 |
12/8/2023 | 1:30:00 PM | 34.04 |
12/8/2023 | 1:35:00 PM | 34.21 |
12/8/2023 | 1:40:00 PM | 34.46 |
12/8/2023 | 1:45:00 PM | 34.28 |
Last news
:quality(75):focal(3825x1675:3835x1685)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/MN63M6SBDFA4NOY2D4BMMACHIA.jpg "Brazilian Seller of Startup Stakes Shifts Platform’s Focus From LatAm to Global")
Brazilian Seller of Startup Stakes Shifts Platform’s Focus From LatAm to Global
Carlos Naupari, CEO of Velvet, explained to Bloomberg Línea why he has decided on a new strategy for the company, two years after raising US$200 million
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/2RNERKBS7ZGGLDL2O3KMTU5F2Q.jpg "Argentine Stock Market Is Still the Cheapest in Latin America, Top Analyst Says")
Argentine Stock Market Is Still the Cheapest in Latin America, Top Analyst Says
Augusto Darget, President and Co-founder of Silver Cloud Advisors, told Bloomberg Línea that the country will be more expensive in dollar-terms
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/YXBXNZOHECXON662VKRSIEMKMI.jpg "This Is How a Chinese Slowdown Might Impact Latin America")
This Is How a Chinese Slowdown Might Impact Latin America
Franklin Templeton’s Luis Gonzali Saucedo spoke to Bloomberg Línea about the region’s economic ties with the Asian powerhouse
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GWTRU2AB7NACBF2XFX3TUHYUOI.jpg "Minimum Wage Hikes Should Slow Down During Next Presidency, Mexican Official Says")
Minimum Wage Hikes Should Slow Down During Next Presidency, Mexican Official Says
The recent minimum wage increase should not have an impact on inflation in 2024, Luis Munguía, president of Conasami, told Bloomberg Línea in an interview