Quote BPML11 abril 24, 2026 | 08:00 PMBloomberg Linea

BPML11

FII BTG PACTUAL SHOPPING

94.95

BRL

+0.35+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN94.92
PREV CLOSE94.60
VOLUME8.59k
MARKET CAP707m
1 YEAR+18.69
LOW 52 WEEK76.60
HIGH 52 WEEK100.00
YTD+11.51
DAY RANGE94.30 - 94.95
52 WEEK RANGE76.60 - 100.00

Historical data about BPML11 rate

DateTimePrice
4/24/2026
12:55:00 PM94.92
4/24/2026
1:00:00 PM94.92
4/24/2026
1:05:00 PM94.46
4/24/2026
1:10:00 PM94.48
4/24/2026
1:15:00 PM94.46
4/24/2026
1:20:00 PM94.47
4/24/2026
1:25:00 PM94.49
4/24/2026
1:30:00 PM94.48
4/24/2026
1:35:00 PM94.5
4/24/2026
1:40:00 PM94.51
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024