Quote BPML11 julio 21, 2026 | 08:00 PMBloomberg Linea
BPML11
FII BTG PACTUAL SHOPPING
84.30
BRL
-0.25%
-0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN84.90BRL
PREVIOUS CLOSE84.51BRL
VOLUME1.70k
MARKET CAP627mBRL
1Y CHANGE+5.59%
52-WEEK LOW76.60BRL
52-WEEK HIGH100.00BRL
YTD CHANGE-1.00%
DAY RANGE84.16BRL-84.90BRL
52 WEEK RANGE76.60BRL-100.00BRL
Historical data about BPML11 rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 8:00:00 PM | 84.30 |
7/21/2026 | 7:50:00 PM | 84.53 |
7/21/2026 | 7:45:00 PM | 84.53 |
7/21/2026 | 7:40:00 PM | 84.47 |
7/21/2026 | 7:35:00 PM | 84.36 |
7/21/2026 | 7:15:00 PM | 84.33 |
7/21/2026 | 7:10:00 PM | 84.50 |
7/21/2026 | 7:00:00 PM | 84.51 |
7/21/2026 | 6:55:00 PM | 84.57 |
7/21/2026 | 6:50:00 PM | 84.57 |
