Quote BPML11 abril 10, 2026 | 08:00 PMBloomberg Linea

BPML11

FII BTG PACTUAL SHOPPING

95.30

BRL

+0.30+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN94.99
PREV CLOSE95.00
VOLUME7.43k
MARKET CAP709m
1 YEAR+20.63
LOW 52 WEEK76.60
HIGH 52 WEEK100.00
YTD+11.92
DAY RANGE94.69 - 95.58
52 WEEK RANGE76.60 - 100.00

Historical data about BPML11 rate

DateTimePrice
4/10/2026
1:00:00 PM95
4/10/2026
1:10:00 PM94.99
4/10/2026
1:15:00 PM95
4/10/2026
1:20:00 PM95.12
4/10/2026
1:25:00 PM94.99
4/10/2026
1:30:00 PM94.99
4/10/2026
1:35:00 PM95.08
4/10/2026
1:40:00 PM94.99
4/10/2026
1:45:00 PM94.99
4/10/2026
1:50:00 PM94.99
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024