Quote BPML11 abril 24, 2026 | 08:00 PMBloomberg Linea
BPML11
FII BTG PACTUAL SHOPPING
94.95
BRL
+0.35+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN94.92
PREV CLOSE94.60
VOLUME8.59k
MARKET CAP707m
1 YEAR+18.69
LOW 52 WEEK76.60
HIGH 52 WEEK100.00
YTD+11.51
DAY RANGE94.30 - 94.95
52 WEEK RANGE76.60 - 100.00
Historical data about BPML11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 94.92 |
4/24/2026 | 1:00:00 PM | 94.92 |
4/24/2026 | 1:05:00 PM | 94.46 |
4/24/2026 | 1:10:00 PM | 94.48 |
4/24/2026 | 1:15:00 PM | 94.46 |
4/24/2026 | 1:20:00 PM | 94.47 |
4/24/2026 | 1:25:00 PM | 94.49 |
4/24/2026 | 1:30:00 PM | 94.48 |
4/24/2026 | 1:35:00 PM | 94.5 |
4/24/2026 | 1:40:00 PM | 94.51 |
