Quote BPML11 abril 10, 2026 | 08:00 PMBloomberg Linea
BPML11
FII BTG PACTUAL SHOPPING
95.30
BRL
+0.30+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN94.99
PREV CLOSE95.00
VOLUME7.43k
MARKET CAP709m
1 YEAR+20.63
LOW 52 WEEK76.60
HIGH 52 WEEK100.00
YTD+11.92
DAY RANGE94.69 - 95.58
52 WEEK RANGE76.60 - 100.00
Historical data about BPML11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 95 |
4/10/2026 | 1:10:00 PM | 94.99 |
4/10/2026 | 1:15:00 PM | 95 |
4/10/2026 | 1:20:00 PM | 95.12 |
4/10/2026 | 1:25:00 PM | 94.99 |
4/10/2026 | 1:30:00 PM | 94.99 |
4/10/2026 | 1:35:00 PM | 95.08 |
4/10/2026 | 1:40:00 PM | 94.99 |
4/10/2026 | 1:45:00 PM | 94.99 |
4/10/2026 | 1:50:00 PM | 94.99 |
