Quote BPML11 Today | julio 27, 2026 | 08:00 PMBloomberg Linea
BPML11
FII BTG PACTUAL SHOPPING
83.90
BRL
-0.42%
-0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN84.25BRL
PREVIOUS CLOSE84.25BRL
VOLUME4.64k
MARKET CAP624mBRL
1Y CHANGE+4.98%
52-WEEK LOW76.60BRL
52-WEEK HIGH100.00BRL
YTD CHANGE-1.47%
DAY RANGE83.68BRL-84.57BRL
52 WEEK RANGE76.60BRL-100.00BRL
Historical data about BPML11 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:00:00 PM | 83.90 |
7/27/2026 | 7:50:00 PM | 83.90 |
7/27/2026 | 7:45:00 PM | 83.91 |
7/27/2026 | 7:40:00 PM | 83.93 |
7/27/2026 | 7:35:00 PM | 83.92 |
7/27/2026 | 7:30:00 PM | 83.92 |
7/27/2026 | 7:25:00 PM | 83.91 |
7/27/2026 | 7:20:00 PM | 83.91 |
7/27/2026 | 7:15:00 PM | 83.91 |
7/27/2026 | 7:10:00 PM | 83.90 |
