Quote BPOP abril 10, 2026 | 07:55 PMBloomberg Linea

BPOP

POPULAR INC

144.87

USD

-2.21-1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN144.75
PREV CLOSE147.08
VOLUME5.34k
MARKET CAP9.41b
1 YEAR+76.37
LOW 52 WEEK80.10
HIGH 52 WEEK148.18
YTD+16.33
DAY RANGE144.69 - 145.81
52 WEEK RANGE80.10 - 148.18

Historical data about BPOP rate

DateTimePrice
4/10/2026
1:55:00 PM144.99
4/10/2026
2:10:00 PM145.04
4/10/2026
3:30:00 PM145.32
4/10/2026
3:35:00 PM145.56
4/10/2026
3:55:00 PM145.74
4/10/2026
4:15:00 PM145.81
4/10/2026
5:05:00 PM145.38
4/10/2026
6:20:00 PM145.45
4/10/2026
7:50:00 PM144.89
4/10/2026
7:55:00 PM144.87
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024