Quote BPOP Today | abril 29, 2026 | 06:20 PMBloomberg Linea
BPOP
POPULAR INC
148.44
USD
-2.26-1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN149.47
PREV CLOSE150.70
VOLUME5.79k
MARKET CAP9.60b
1 YEAR+53.22
LOW 52 WEEK94.80
HIGH 52 WEEK152.07
YTD+19.20
DAY RANGE147.96 - 149.47
52 WEEK RANGE94.80 - 152.07
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 2:45:00 PM | 149.47 |
4/29/2026 | 3:40:00 PM | 148.55 |
4/29/2026 | 3:50:00 PM | 148.55 |
4/29/2026 | 3:55:00 PM | 148.49 |
4/29/2026 | 4:15:00 PM | 148.35 |
4/29/2026 | 4:20:00 PM | 148.2 |
4/29/2026 | 4:25:00 PM | 148.2 |
4/29/2026 | 5:20:00 PM | 147.96 |
4/29/2026 | 6:20:00 PM | 148.44 |
