Quote BPOP abril 10, 2026 | 07:55 PMBloomberg Linea
BPOP
POPULAR INC
144.87
USD
-2.21-1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN144.75
PREV CLOSE147.08
VOLUME5.34k
MARKET CAP9.41b
1 YEAR+76.37
LOW 52 WEEK80.10
HIGH 52 WEEK148.18
YTD+16.33
DAY RANGE144.69 - 145.81
52 WEEK RANGE80.10 - 148.18
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:55:00 PM | 144.99 |
4/10/2026 | 2:10:00 PM | 145.04 |
4/10/2026 | 3:30:00 PM | 145.32 |
4/10/2026 | 3:35:00 PM | 145.56 |
4/10/2026 | 3:55:00 PM | 145.74 |
4/10/2026 | 4:15:00 PM | 145.81 |
4/10/2026 | 5:05:00 PM | 145.38 |
4/10/2026 | 6:20:00 PM | 145.45 |
4/10/2026 | 7:50:00 PM | 144.89 |
4/10/2026 | 7:55:00 PM | 144.87 |
