Quote BPOP January 10, 2025 | 08:55 PMBloomberg Linea
BPOP
POPULAR INC
92.61
USD
-1.96-2.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.52
PREV CLOSE94.57
VOLUME3.13k
MARKET CAP6.60b
1 YEAR+14.15
LOW 52 WEEK79.31
HIGH 52 WEEK104.39
YTD-1.54
DAY RANGE92.10 - 93.52
52 WEEK RANGE79.31 - 104.39
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
1/10/2025 | 2:35:00 PM | 93.52 |
1/10/2025 | 3:20:00 PM | 92.58 |
1/10/2025 | 3:50:00 PM | 92.41 |
1/10/2025 | 4:25:00 PM | 92.1 |
1/10/2025 | 6:25:00 PM | 92.71 |
1/10/2025 | 6:35:00 PM | 92.65 |
1/10/2025 | 7:10:00 PM | 92.65 |
1/10/2025 | 7:20:00 PM | 92.59 |
1/10/2025 | 7:25:00 PM | 92.63 |
1/10/2025 | 7:50:00 PM | 92.66 |
Last news
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls
Peru Seeks to Cement Role as Key Port Hub for China-Latin America Trade
Juan Carlos Paz, president of the Andean nation’s Port Authority, is pushing for the development of a pre-port area at Callao by 2025. This year, over US$2.2 billion has been invested across eight Peruvian port concessions