Quote BPOP septiembre 25, 2026 | 07:55 PMBloomberg Linea
BPOP
POPULAR INC
160.50
USD
+0.58%
+0.93 USD1D
1M
3M
YTD
1A
3A
5A
OPEN160.81USD
PREVIOUS CLOSE159.57USD
VOLUME2.80k
MARKET CAP10.2bUSD
1Y CHANGE+25.38%
52-WEEK LOW109.06USD
52-WEEK HIGH179.235USD
YTD CHANGE+28.88%
DAY RANGE160.33USD-160.81USD
52 WEEK RANGE109.06USD-179.235USD
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 160.500 |
9/25/2026 | 7:45:00 PM | 160.765 |
9/25/2026 | 7:30:00 PM | 160.500 |
9/25/2026 | 5:20:00 PM | 160.330 |
9/25/2026 | 4:30:00 PM | 160.530 |
9/25/2026 | 4:00:00 PM | 160.660 |
9/25/2026 | 3:30:00 PM | 160.550 |
9/25/2026 | 2:45:00 PM | 160.610 |
9/25/2026 | 2:15:00 PM | 160.810 |
