Quote BPOP agosto 07, 2026 | 07:55 PMBloomberg Linea
BPOP
POPULAR INC
174.00
USD
-1.18%
-2.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN174.66USD
PREVIOUS CLOSE176.08USD
VOLUME4.67k
MARKET CAP11.1bUSD
1Y CHANGE+51.36%
52-WEEK LOW109.06USD
52-WEEK HIGH177.795USD
YTD CHANGE+39.73%
DAY RANGE174.00USD-175.54USD
52 WEEK RANGE109.06USD-177.795USD
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 174.00 |
8/7/2026 | 7:05:00 PM | 175.07 |
8/7/2026 | 7:00:00 PM | 175.15 |
8/7/2026 | 3:55:00 PM | 175.25 |
8/7/2026 | 3:30:00 PM | 175.34 |
8/7/2026 | 2:40:00 PM | 174.79 |
8/7/2026 | 2:20:00 PM | 174.88 |
8/7/2026 | 2:10:00 PM | 175.54 |
8/7/2026 | 2:05:00 PM | 175.46 |
8/7/2026 | 1:55:00 PM | 175.18 |
