Quote BPOP junio 26, 2026 | 07:55 PMBloomberg Linea
BPOP
POPULAR INC
165.91
USD
-0.61%
-1.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN168.08USD
PREVIOUS CLOSE166.92USD
VOLUME7.62k
MARKET CAP10.7bUSD
1Y CHANGE+50.19%
52-WEEK LOW109.06USD
52-WEEK HIGH168.78USD
YTD CHANGE+33.23%
DAY RANGE165.67USD-168.08USD
52 WEEK RANGE109.06USD-168.78USD
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 165.910 |
6/26/2026 | 7:50:00 PM | 166.035 |
6/26/2026 | 7:45:00 PM | 166.030 |
6/26/2026 | 7:30:00 PM | 166.300 |
6/26/2026 | 7:20:00 PM | 165.815 |
6/26/2026 | 6:40:00 PM | 166.680 |
6/26/2026 | 6:00:00 PM | 166.880 |
6/26/2026 | 5:30:00 PM | 166.670 |
6/26/2026 | 5:20:00 PM | 166.450 |
6/26/2026 | 5:05:00 PM | 166.450 |
