Quote BPOP septiembre 04, 2026 | 07:55 PMBloomberg Linea
BPOP
POPULAR INC
171.41
USD
-0.01%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN171.95USD
PREVIOUS CLOSE171.43USD
VOLUME3.92k
MARKET CAP10.9bUSD
1Y CHANGE+36.71%
52-WEEK LOW109.06USD
52-WEEK HIGH179.235USD
YTD CHANGE+37.65%
DAY RANGE171.41USD-172.23USD
52 WEEK RANGE109.06USD-179.235USD
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 171.410 |
9/4/2026 | 7:35:00 PM | 171.540 |
9/4/2026 | 7:00:00 PM | 171.760 |
9/4/2026 | 6:55:00 PM | 171.940 |
9/4/2026 | 6:15:00 PM | 172.110 |
9/4/2026 | 3:05:00 PM | 172.050 |
9/4/2026 | 3:00:00 PM | 172.030 |
9/4/2026 | 2:45:00 PM | 171.970 |
9/4/2026 | 2:35:00 PM | 171.870 |
9/4/2026 | 2:25:00 PM | 172.230 |
