Quote BRAP4 julio 17, 2026 | 08:05 PMBloomberg Linea
BRAP4
BRADESPAR SA -PREF
21.19
BRL
-0.56%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.24BRL
PREVIOUS CLOSE21.31BRL
VOLUME1.05m
MARKET CAP7.94bBRL
1Y CHANGE+30.88%
52-WEEK LOW15.46BRL
52-WEEK HIGH25.63BRL
YTD CHANGE+6.48%
DAY RANGE21.04BRL-21.30BRL
52 WEEK RANGE15.46BRL-25.63BRL
Historical data about BRAP4 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 21.19 |
7/17/2026 | 7:50:00 PM | 21.27 |
7/17/2026 | 7:45:00 PM | 21.18 |
7/17/2026 | 7:40:00 PM | 21.17 |
7/17/2026 | 7:35:00 PM | 21.15 |
7/17/2026 | 7:30:00 PM | 21.15 |
7/17/2026 | 7:25:00 PM | 21.15 |
7/17/2026 | 7:20:00 PM | 21.14 |
7/17/2026 | 7:15:00 PM | 21.14 |
7/17/2026 | 7:10:00 PM | 21.14 |
