Quote BRAP4 abril 16, 2026 | 08:05 PMBloomberg Linea
BRAP4
BRADESPAR SA -PREF
25.05
BRL
-0.25-0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.41
PREV CLOSE25.30
VOLUME1.49m
MARKET CAP9.28b
1 YEAR+47.35
LOW 52 WEEK14.94
HIGH 52 WEEK25.63
YTD+25.88
DAY RANGE25.02 - 25.63
52 WEEK RANGE14.94 - 25.63
Historical data about BRAP4 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 25.41 |
4/16/2026 | 1:05:00 PM | 25.48 |
4/16/2026 | 1:10:00 PM | 25.49 |
4/16/2026 | 1:15:00 PM | 25.58 |
4/16/2026 | 1:20:00 PM | 25.55 |
4/16/2026 | 1:25:00 PM | 25.55 |
4/16/2026 | 1:30:00 PM | 25.55 |
4/16/2026 | 1:35:00 PM | 25.56 |
4/16/2026 | 1:40:00 PM | 25.47 |
4/16/2026 | 1:45:00 PM | 25.46 |
