Quote BRAP4 abril 30, 2026 | 08:05 PMBloomberg Linea
BRAP4
BRADESPAR SA -PREF
22.94
BRL
+0.33+1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.85
PREV CLOSE22.61
VOLUME1.76m
MARKET CAP8.58b
1 YEAR+41.69
LOW 52 WEEK14.94
HIGH 52 WEEK25.63
YTD+15.28
DAY RANGE22.75 - 23.17
52 WEEK RANGE14.94 - 25.63
Historical data about BRAP4 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 22.79 |
4/30/2026 | 1:05:00 PM | 22.85 |
4/30/2026 | 1:10:00 PM | 23 |
4/30/2026 | 1:15:00 PM | 23.17 |
4/30/2026 | 1:20:00 PM | 23.05 |
4/30/2026 | 1:25:00 PM | 23.02 |
4/30/2026 | 1:30:00 PM | 22.98 |
4/30/2026 | 1:35:00 PM | 22.96 |
4/30/2026 | 1:40:00 PM | 22.93 |
4/30/2026 | 1:45:00 PM | 22.98 |
