Quote BRAP4 julio 23, 2026 | 08:05 PMBloomberg Linea
BRAP4
BRADESPAR SA -PREF
21.85
BRL
+0.97%
+0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.55BRL
PREVIOUS CLOSE21.64BRL
VOLUME2.11m
MARKET CAP8.13bBRL
1Y CHANGE+30.29%
52-WEEK LOW15.46BRL
52-WEEK HIGH25.63BRL
YTD CHANGE+9.80%
DAY RANGE21.45BRL-22.20BRL
52 WEEK RANGE15.46BRL-25.63BRL
Historical data about BRAP4 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:05:00 PM | 21.85 |
7/23/2026 | 7:50:00 PM | 21.89 |
7/23/2026 | 7:45:00 PM | 21.83 |
7/23/2026 | 7:40:00 PM | 21.82 |
7/23/2026 | 7:35:00 PM | 21.84 |
7/23/2026 | 7:30:00 PM | 21.83 |
7/23/2026 | 7:25:00 PM | 21.83 |
7/23/2026 | 7:20:00 PM | 21.85 |
7/23/2026 | 7:15:00 PM | 21.84 |
7/23/2026 | 7:10:00 PM | 21.87 |
