Quote BRCR11 julio 24, 2026 | 08:05 PMBloomberg Linea
BRCR11
FII BTG PACTUAL CORP OFFICE
39.22
BRL
-2.63%
-1.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.30BRL
PREVIOUS CLOSE40.28BRL
VOLUME57.5k
MARKET CAP1.04bBRL
1Y CHANGE-5.95%
52-WEEK LOW38.63BRL
52-WEEK HIGH51.59BRL
YTD CHANGE-14.65%
DAY RANGE38.63BRL-40.40BRL
52 WEEK RANGE38.63BRL-51.59BRL
Historical data about BRCR11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 39.22 |
7/24/2026 | 7:50:00 PM | 39.59 |
7/24/2026 | 7:45:00 PM | 39.53 |
7/24/2026 | 7:40:00 PM | 39.30 |
7/24/2026 | 7:35:00 PM | 39.20 |
7/24/2026 | 7:30:00 PM | 39.12 |
7/24/2026 | 7:25:00 PM | 39.20 |
7/24/2026 | 7:20:00 PM | 39.96 |
7/24/2026 | 7:15:00 PM | 39.98 |
7/24/2026 | 7:10:00 PM | 40.05 |
