Quote BRCR11 julio 10, 2026 | 08:00 PMBloomberg Linea

BRCR11

FII BTG PACTUAL CORP OFFICE

40.82

BRL

-0.73%
-0.30 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN41.12BRL
PREVIOUS CLOSE41.12BRL
VOLUME24.0k
MARKET CAP1.09bBRL
1Y CHANGE-5.00%
52-WEEK LOW38.93BRL
52-WEEK HIGH51.59BRL
YTD CHANGE-11.16%
DAY RANGE40.80BRL-41.18BRL
52 WEEK RANGE38.93BRL-51.59BRL

Historical data about BRCR11 rate

DateTimePrice
7/10/2026
8:00:00 PM40.82
7/10/2026
7:50:00 PM40.80
7/10/2026
7:45:00 PM40.87
7/10/2026
7:40:00 PM40.90
7/10/2026
7:35:00 PM40.90
7/10/2026
7:30:00 PM40.93
7/10/2026
7:25:00 PM40.92
7/10/2026
7:20:00 PM40.94
7/10/2026
7:15:00 PM40.95
7/10/2026
7:10:00 PM40.96
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024