Quote BRCR11 Today | abril 20, 2026 | 05:40 PMBloomberg Linea
BRCR11
FII BTG PACTUAL CORP OFFICE
47.88
BRL
-0.06-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.94
PREV CLOSE47.94
VOLUME15.4k
MARKET CAP1.28b
1 YEAR+18.54
LOW 52 WEEK38.93
HIGH 52 WEEK51.59
YTD+4.20
DAY RANGE47.71 - 48.05
52 WEEK RANGE38.93 - 51.59
Historical data about BRCR11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 47.75 |
4/20/2026 | 1:05:00 PM | 47.93 |
4/20/2026 | 1:10:00 PM | 48 |
4/20/2026 | 1:15:00 PM | 47.99 |
4/20/2026 | 1:20:00 PM | 47.97 |
4/20/2026 | 1:25:00 PM | 47.93 |
4/20/2026 | 1:30:00 PM | 47.99 |
4/20/2026 | 1:35:00 PM | 47.99 |
4/20/2026 | 1:40:00 PM | 47.99 |
4/20/2026 | 1:45:00 PM | 48 |
