Quote BRCR11 julio 10, 2026 | 08:00 PMBloomberg Linea
BRCR11
FII BTG PACTUAL CORP OFFICE
40.82
BRL
-0.73%
-0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN41.12BRL
PREVIOUS CLOSE41.12BRL
VOLUME24.0k
MARKET CAP1.09bBRL
1Y CHANGE-5.00%
52-WEEK LOW38.93BRL
52-WEEK HIGH51.59BRL
YTD CHANGE-11.16%
DAY RANGE40.80BRL-41.18BRL
52 WEEK RANGE38.93BRL-51.59BRL
Historical data about BRCR11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 40.82 |
7/10/2026 | 7:50:00 PM | 40.80 |
7/10/2026 | 7:45:00 PM | 40.87 |
7/10/2026 | 7:40:00 PM | 40.90 |
7/10/2026 | 7:35:00 PM | 40.90 |
7/10/2026 | 7:30:00 PM | 40.93 |
7/10/2026 | 7:25:00 PM | 40.92 |
7/10/2026 | 7:20:00 PM | 40.94 |
7/10/2026 | 7:15:00 PM | 40.95 |
7/10/2026 | 7:10:00 PM | 40.96 |
