Quote BRK/A julio 09, 2026 | 07:50 PMBloomberg Linea
BRK/A
BERKSHIRE HATHAWAY INC-CL A
741,030.10
USD
-0.96%
-7,219.90 USD1D
1M
3M
YTD
1A
3A
5A
OPEN742,021.00USD
PREVIOUS CLOSE748,250.00USD
VOLUME23.0
MARKET CAP1.07tUSD
1Y CHANGE+3.33%
52-WEEK LOW685,260.00USD
52-WEEK HIGH775,000.00USD
YTD CHANGE-1.82%
DAY RANGE740,590.40USD-746,460.20USD
52 WEEK RANGE685,260.00USD-775,000.00USD
Historical data about BRK/A rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:50:00 PM | 741,020.00 |
7/9/2026 | 6:20:00 PM | 743,750.00 |
7/9/2026 | 6:15:00 PM | 744,110.00 |
7/9/2026 | 6:10:00 PM | 744,000.00 |
7/9/2026 | 6:05:00 PM | 744,000.00 |
7/9/2026 | 5:15:00 PM | 745,910.00 |
7/9/2026 | 5:00:00 PM | 745,970.00 |
7/9/2026 | 4:50:00 PM | 745,600.00 |
7/9/2026 | 4:25:00 PM | 746,391.00 |
7/9/2026 | 4:20:00 PM | 745,865.00 |
