Quote BRK/A abril 15, 2026 | 07:55 PMBloomberg Linea
BRK/A
BERKSHIRE HATHAWAY INC-CL A
711,234.50
USD
-5,548.70-0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN716,254.30
PREV CLOSE716,783.20
VOLUME87.0
MARKET CAP1.02t
1 YEAR-8.14
LOW 52 WEEK685,260.00
HIGH 52 WEEK812,855.00
YTD-5.77
DAY RANGE711,111.00 - 717,012.00
52 WEEK RANGE685,260.00 - 812,855.00
Historical data about BRK/A rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 715700 |
4/15/2026 | 1:35:00 PM | 717012 |
4/15/2026 | 1:40:00 PM | 715111 |
4/15/2026 | 1:45:00 PM | 713500 |
4/15/2026 | 1:50:00 PM | 712500 |
4/15/2026 | 1:55:00 PM | 713300 |
4/15/2026 | 2:00:00 PM | 713464 |
4/15/2026 | 2:05:00 PM | 713040 |
4/15/2026 | 2:20:00 PM | 713120 |
4/15/2026 | 2:25:00 PM | 713000 |
