Quote BRK/A Today | abril 29, 2026 | 07:55 PMBloomberg Linea
BRK/A
BERKSHIRE HATHAWAY INC-CL A
713,000.10
USD
-4,549.90-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN714,402.00
PREV CLOSE717,550.00
VOLUME43.0
MARKET CAP1.03t
1 YEAR-11.02
LOW 52 WEEK685,260.00
HIGH 52 WEEK812,855.00
YTD-5.54
DAY RANGE712,500.00 - 717,000.00
52 WEEK RANGE685,260.00 - 812,855.00
Historical data about BRK/A rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 714402 |
4/29/2026 | 1:35:00 PM | 716000 |
4/29/2026 | 2:00:00 PM | 716204 |
4/29/2026 | 2:05:00 PM | 717000 |
4/29/2026 | 2:10:00 PM | 717000 |
4/29/2026 | 2:40:00 PM | 714400 |
4/29/2026 | 2:50:00 PM | 714493 |
4/29/2026 | 3:00:00 PM | 715876 |
4/29/2026 | 3:05:00 PM | 715534 |
4/29/2026 | 3:40:00 PM | 713600 |
