Quote BRK/A julio 24, 2026 | 07:55 PMBloomberg Linea
BRK/A
BERKSHIRE HATHAWAY INC-CL A
745,000.00
USD
+1.14%
+8,367.60 USD1D
1M
3M
YTD
1A
3A
5A
OPEN734,000.00USD
PREVIOUS CLOSE736,632.40USD
VOLUME117
MARKET CAP1.07tUSD
1Y CHANGE+2.59%
52-WEEK LOW685,260.00USD
52-WEEK HIGH775,000.00USD
YTD CHANGE-1.30%
DAY RANGE734,000.00USD-745,000.00USD
52 WEEK RANGE685,260.00USD-775,000.00USD
Historical data about BRK/A rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 743,000.00 |
7/24/2026 | 7:50:00 PM | 741,560.00 |
7/24/2026 | 7:45:00 PM | 741,230.00 |
7/24/2026 | 7:25:00 PM | 740,650.00 |
7/24/2026 | 4:25:00 PM | 743,040.00 |
7/24/2026 | 4:15:00 PM | 743,082.00 |
7/24/2026 | 4:00:00 PM | 744,250.00 |
7/24/2026 | 3:25:00 PM | 745,000.00 |
7/24/2026 | 3:20:00 PM | 744,600.00 |
7/24/2026 | 3:15:00 PM | 744,838.00 |
