Quote BRKR julio 17, 2026 | 07:55 PMBloomberg Linea
BRKR
BRUKER CORP
58.24
USD
-1.79%
-1.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.555USD
PREVIOUS CLOSE59.30USD
VOLUME14.8k
MARKET CAP8.87bUSD
1Y CHANGE+43.48%
52-WEEK LOW28.615USD
52-WEEK HIGH64.225USD
YTD CHANGE+23.61%
DAY RANGE57.49USD-58.56USD
52 WEEK RANGE28.615USD-64.225USD
Historical data about BRKR rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 58.240 |
7/17/2026 | 7:50:00 PM | 58.030 |
7/17/2026 | 7:45:00 PM | 58.210 |
7/17/2026 | 7:40:00 PM | 58.170 |
7/17/2026 | 7:35:00 PM | 58.095 |
7/17/2026 | 7:25:00 PM | 58.150 |
7/17/2026 | 7:15:00 PM | 57.890 |
7/17/2026 | 7:10:00 PM | 57.880 |
7/17/2026 | 7:00:00 PM | 58.100 |
7/17/2026 | 6:55:00 PM | 58.230 |
