Quote BRKR abril 20, 2026 | 07:55 PMBloomberg Linea
BRKR
BRUKER CORP
41.10
USD
+0.39+0.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.29
PREV CLOSE40.71
VOLUME35.3k
MARKET CAP6.26b
1 YEAR+14.12
LOW 52 WEEK28.62
HIGH 52 WEEK55.83
YTD-12.78
DAY RANGE39.99 - 41.25
52 WEEK RANGE28.62 - 55.83
Historical data about BRKR rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 40.25 |
4/20/2026 | 1:45:00 PM | 40.43 |
4/20/2026 | 1:50:00 PM | 40.445 |
4/20/2026 | 2:00:00 PM | 40.47 |
4/20/2026 | 2:15:00 PM | 41.075 |
4/20/2026 | 2:30:00 PM | 40.645 |
4/20/2026 | 2:35:00 PM | 40.665 |
4/20/2026 | 2:40:00 PM | 40.555 |
4/20/2026 | 2:50:00 PM | 40.46 |
4/20/2026 | 3:20:00 PM | 40.6 |
