Quote BRSR6 abril 20, 2026 | 08:05 PMBloomberg Linea

BRSR6

BANCO ESTADO RIO GRAN-PREF B

16.10

BRL

-0.55-3.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.30
PREV CLOSE16.65
VOLUME2.22m
MARKET CAP7.10b
1 YEAR+51.03
LOW 52 WEEK10.50
HIGH 52 WEEK19.20
YTD+5.64
DAY RANGE16.00 - 16.40
52 WEEK RANGE10.50 - 19.20

Historical data about BRSR6 rate

DateTimePrice
4/20/2026
1:00:00 PM16.32
4/20/2026
1:05:00 PM16.17
4/20/2026
1:10:00 PM16.13
4/20/2026
1:15:00 PM16.16
4/20/2026
1:20:00 PM16.12
4/20/2026
1:25:00 PM16.23
4/20/2026
1:30:00 PM16.19
4/20/2026
1:35:00 PM16.14
4/20/2026
1:40:00 PM16.13
4/20/2026
1:45:00 PM16.19
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024