Quote BRSR6 Today | agosto 07, 2026 | 01:50 PMBloomberg Linea
BRSR6
BANCO ESTADO RIO GRAN-PREF B
13.87
BRL
-1.00%
-0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN14.07BRL
PREVIOUS CLOSE14.01BRL
VOLUME224k
MARKET CAP6.52bBRL
1Y CHANGE+28.07%
52-WEEK LOW10.72BRL
52-WEEK HIGH19.20BRL
YTD CHANGE-8.99%
DAY RANGE13.85BRL-14.09BRL
52 WEEK RANGE10.72BRL-19.20BRL
Historical data about BRSR6 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 1:50:00 PM | 13.87 |
8/7/2026 | 1:45:00 PM | 13.88 |
8/7/2026 | 1:40:00 PM | 13.90 |
8/7/2026 | 1:35:00 PM | 13.88 |
8/7/2026 | 1:30:00 PM | 13.98 |
8/7/2026 | 1:25:00 PM | 13.99 |
8/7/2026 | 1:20:00 PM | 13.99 |
8/7/2026 | 1:15:00 PM | 13.99 |
8/7/2026 | 1:10:00 PM | 13.98 |
8/7/2026 | 1:05:00 PM | 14.00 |
