Quote BRSR6 agosto 21, 2026 | 08:00 PMBloomberg Linea

BRSR6

BANCO ESTADO RIO GRAN-PREF B

13.36

BRL

+1.75%
+0.23 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN13.25BRL
PREVIOUS CLOSE13.13BRL
VOLUME1.19m
MARKET CAP6.17bBRL
1Y CHANGE+17.40%
52-WEEK LOW11.23BRL
52-WEEK HIGH19.20BRL
YTD CHANGE-12.34%
DAY RANGE13.08BRL-13.49BRL
52 WEEK RANGE11.23BRL-19.20BRL

Historical data about BRSR6 rate

DateTimePrice
8/21/2026
8:00:00 PM13.36
8/21/2026
7:50:00 PM13.39
8/21/2026
7:45:00 PM13.40
8/21/2026
7:40:00 PM13.41
8/21/2026
7:35:00 PM13.42
8/21/2026
7:30:00 PM13.42
8/21/2026
7:25:00 PM13.42
8/21/2026
7:20:00 PM13.42
8/21/2026
7:15:00 PM13.44
8/21/2026
7:10:00 PM13.44
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024