Quote BRSR6 agosto 21, 2026 | 08:00 PMBloomberg Linea
BRSR6
BANCO ESTADO RIO GRAN-PREF B
13.36
BRL
+1.75%
+0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.25BRL
PREVIOUS CLOSE13.13BRL
VOLUME1.19m
MARKET CAP6.17bBRL
1Y CHANGE+17.40%
52-WEEK LOW11.23BRL
52-WEEK HIGH19.20BRL
YTD CHANGE-12.34%
DAY RANGE13.08BRL-13.49BRL
52 WEEK RANGE11.23BRL-19.20BRL
Historical data about BRSR6 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 13.36 |
8/21/2026 | 7:50:00 PM | 13.39 |
8/21/2026 | 7:45:00 PM | 13.40 |
8/21/2026 | 7:40:00 PM | 13.41 |
8/21/2026 | 7:35:00 PM | 13.42 |
8/21/2026 | 7:30:00 PM | 13.42 |
8/21/2026 | 7:25:00 PM | 13.42 |
8/21/2026 | 7:20:00 PM | 13.42 |
8/21/2026 | 7:15:00 PM | 13.44 |
8/21/2026 | 7:10:00 PM | 13.44 |
