Quote BRSR6 abril 20, 2026 | 08:05 PMBloomberg Linea
BRSR6
BANCO ESTADO RIO GRAN-PREF B
16.10
BRL
-0.55-3.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.30
PREV CLOSE16.65
VOLUME2.22m
MARKET CAP7.10b
1 YEAR+51.03
LOW 52 WEEK10.50
HIGH 52 WEEK19.20
YTD+5.64
DAY RANGE16.00 - 16.40
52 WEEK RANGE10.50 - 19.20
Historical data about BRSR6 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 16.32 |
4/20/2026 | 1:05:00 PM | 16.17 |
4/20/2026 | 1:10:00 PM | 16.13 |
4/20/2026 | 1:15:00 PM | 16.16 |
4/20/2026 | 1:20:00 PM | 16.12 |
4/20/2026 | 1:25:00 PM | 16.23 |
4/20/2026 | 1:30:00 PM | 16.19 |
4/20/2026 | 1:35:00 PM | 16.14 |
4/20/2026 | 1:40:00 PM | 16.13 |
4/20/2026 | 1:45:00 PM | 16.19 |
