Quote BRSR6 Today | abril 24, 2026 | 07:40 PMBloomberg Linea
BRSR6
BANCO ESTADO RIO GRAN-PREF B
15.94
BRL
-0.29-1.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.22
PREV CLOSE16.23
VOLUME1.25m
MARKET CAP7.06b
1 YEAR+44.38
LOW 52 WEEK10.50
HIGH 52 WEEK19.20
YTD+4.59
DAY RANGE15.84 - 16.27
52 WEEK RANGE10.50 - 19.20
Historical data about BRSR6 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 16.16 |
4/24/2026 | 1:05:00 PM | 16.21 |
4/24/2026 | 1:10:00 PM | 16.21 |
4/24/2026 | 1:15:00 PM | 16.14 |
4/24/2026 | 1:20:00 PM | 16.15 |
4/24/2026 | 1:25:00 PM | 16.12 |
4/24/2026 | 1:30:00 PM | 16.08 |
4/24/2026 | 1:35:00 PM | 16.09 |
4/24/2026 | 1:40:00 PM | 16.12 |
4/24/2026 | 1:45:00 PM | 16.19 |
