Quote BSAN julio 08, 2026 | 07:40 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
77.10
CLP
-1.78%
-1.40 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN77.72CLP
PREVIOUS CLOSE78.50CLP
VOLUME129m
MARKET CAP14.5tCLP
1Y CHANGE+31.79%
52-WEEK LOW52.00CLP
52-WEEK HIGH80.68CLP
YTD CHANGE+8.44%
DAY RANGE76.60CLP-78.76CLP
52 WEEK RANGE52.00CLP-80.68CLP
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 7:40:00 PM | 76.72 |
7/8/2026 | 7:35:00 PM | 76.82 |
7/8/2026 | 7:30:00 PM | 76.84 |
7/8/2026 | 7:25:00 PM | 76.80 |
7/8/2026 | 7:20:00 PM | 76.85 |
7/8/2026 | 7:15:00 PM | 76.72 |
7/8/2026 | 7:10:00 PM | 76.71 |
7/8/2026 | 7:05:00 PM | 76.71 |
7/8/2026 | 7:00:00 PM | 76.70 |
7/8/2026 | 6:55:00 PM | 76.70 |
