Quote BSAN agosto 14, 2026 | 07:55 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
78.51
CLP
-0.32%
-0.25 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN78.76CLP
PREVIOUS CLOSE78.76CLP
VOLUME44.4m
MARKET CAP14.8tCLP
1Y CHANGE+35.95%
52-WEEK LOW56.50CLP
52-WEEK HIGH82.79CLP
YTD CHANGE+10.42%
DAY RANGE78.25CLP-80.49CLP
52 WEEK RANGE56.50CLP-82.79CLP
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 78.51 |
8/14/2026 | 7:45:00 PM | 78.69 |
8/14/2026 | 7:40:00 PM | 78.83 |
8/14/2026 | 7:35:00 PM | 78.86 |
8/14/2026 | 7:30:00 PM | 78.76 |
8/14/2026 | 7:25:00 PM | 78.69 |
8/14/2026 | 7:20:00 PM | 78.40 |
8/14/2026 | 7:15:00 PM | 78.40 |
8/14/2026 | 7:10:00 PM | 78.38 |
8/14/2026 | 7:05:00 PM | 78.40 |
