Quote BSAN mayo 25, 2026 | 07:40 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
71.58
CLP
+1.97%
+1.38 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN70.42CLP
PREVIOUS CLOSE70.20CLP
VOLUME52.3m
MARKET CAP13.5tCLP
1Y CHANGE+23.56%
52-WEEK LOW52.00CLP
52-WEEK HIGH80.68CLP
YTD CHANGE+0.68%
DAY RANGE70.42CLP-71.76CLP
52 WEEK RANGE52.00CLP-80.68CLP
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
5/25/2026 | 7:40:00 PM | 71.56 |
5/25/2026 | 7:35:00 PM | 71.50 |
5/25/2026 | 7:30:00 PM | 71.51 |
5/25/2026 | 7:25:00 PM | 71.53 |
5/25/2026 | 7:20:00 PM | 71.53 |
5/25/2026 | 7:15:00 PM | 71.56 |
5/25/2026 | 7:10:00 PM | 71.55 |
5/25/2026 | 7:05:00 PM | 71.59 |
5/25/2026 | 7:00:00 PM | 71.53 |
5/25/2026 | 6:55:00 PM | 71.59 |
