Quote BSAN abril 14, 2026 | 07:40 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
79.85
CLP
+1.27+1.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.90
PREV CLOSE78.58
VOLUME205m
MARKET CAP15.0t
1 YEAR+42.51
LOW 52 WEEK52.00
HIGH 52 WEEK80.64
YTD+12.31
DAY RANGE78.11 - 79.90
52 WEEK RANGE52.00 - 80.64
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 78.6 |
4/14/2026 | 1:35:00 PM | 78.93 |
4/14/2026 | 1:40:00 PM | 79.01 |
4/14/2026 | 1:45:00 PM | 78.93 |
4/14/2026 | 1:50:00 PM | 78.65 |
4/14/2026 | 1:55:00 PM | 79.2 |
4/14/2026 | 2:05:00 PM | 79.01 |
4/14/2026 | 2:10:00 PM | 79.03 |
4/14/2026 | 2:15:00 PM | 79.17 |
4/14/2026 | 2:20:00 PM | 79.03 |
