Quote BSAN Today | agosto 24, 2026 | 07:55 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
82.29
CLP
+3.51%
+2.79 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN79.00CLP
PREVIOUS CLOSE79.50CLP
VOLUME85.7m
MARKET CAP15.5tCLP
1Y CHANGE+42.10%
52-WEEK LOW56.50CLP
52-WEEK HIGH82.79CLP
YTD CHANGE+15.74%
DAY RANGE79.00CLP-82.29CLP
52 WEEK RANGE56.50CLP-82.79CLP
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 82.29 |
8/24/2026 | 7:45:00 PM | 81.90 |
8/24/2026 | 7:40:00 PM | 82.00 |
8/24/2026 | 7:35:00 PM | 82.11 |
8/24/2026 | 7:30:00 PM | 82.12 |
8/24/2026 | 7:25:00 PM | 82.06 |
8/24/2026 | 7:20:00 PM | 82.09 |
8/24/2026 | 7:15:00 PM | 82.06 |
8/24/2026 | 7:10:00 PM | 82.18 |
8/24/2026 | 7:05:00 PM | 82.06 |
