Quote BSAN March 27, 2024 | 06:40 PMBloomberg Linea

BSAN

BANCO SANTANDER CHILE

48.35

CLP

-0.04-0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.40
PREV CLOSE48.39
VOLUME325m
MARKET CAP9.11t
1 YEAR+40.10
LOW 52 WEEK34.10
HIGH 52 WEEK49.30
YTD+12.44
DAY RANGE48.01 - 48.62
52 WEEK RANGE34.10 - 49.30

Historical data about BSAN rate

DateTimePrice
3/27/2024
12:30:00 PM48.5
3/27/2024
12:35:00 PM48.5
3/27/2024
12:55:00 PM48.27
3/27/2024
1:00:00 PM48.01
3/27/2024
1:10:00 PM48.33
3/27/2024
1:15:00 PM48.33
3/27/2024
1:20:00 PM48.5
3/27/2024
1:25:00 PM48.5
3/27/2024
1:30:00 PM48.49
3/27/2024
1:35:00 PM48.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry