Quote BTAL11 julio 24, 2026 | 07:50 PMBloomberg Linea
BTAL11
FII BTG PACTUAL AGRO LOG
85.01
BRL
+0.56%
+0.47 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN85.00BRL
PREVIOUS CLOSE84.54BRL
VOLUME4.11k
MARKET CAP509mBRL
1Y CHANGE+8.99%
52-WEEK LOW75.25BRL
52-WEEK HIGH92.89BRL
YTD CHANGE+1.21%
DAY RANGE84.79BRL-85.58BRL
52 WEEK RANGE75.25BRL-92.89BRL
Historical data about BTAL11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 85.01 |
7/24/2026 | 7:45:00 PM | 85.08 |
7/24/2026 | 7:40:00 PM | 85.20 |
7/24/2026 | 7:35:00 PM | 85.08 |
7/24/2026 | 7:30:00 PM | 85.15 |
7/24/2026 | 7:25:00 PM | 85.16 |
7/24/2026 | 7:20:00 PM | 85.15 |
7/24/2026 | 7:15:00 PM | 85.06 |
7/24/2026 | 7:10:00 PM | 85.06 |
7/24/2026 | 7:05:00 PM | 85.07 |
