Quote BTAL11 abril 30, 2026 | 07:55 PMBloomberg Linea

BTAL11

FII BTG PACTUAL AGRO LOG

89.35

BRL

+0.50+0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN89.30
PREV CLOSE88.85
VOLUME5.03k
MARKET CAP535m
1 YEAR+17.04
LOW 52 WEEK75.25
HIGH 52 WEEK92.89
YTD+6.38
DAY RANGE89.09 - 89.52
52 WEEK RANGE75.25 - 92.89

Historical data about BTAL11 rate

DateTimePrice
4/30/2026
1:00:00 PM89.3
4/30/2026
1:05:00 PM89.28
4/30/2026
1:10:00 PM89.3
4/30/2026
1:15:00 PM89.3
4/30/2026
1:20:00 PM89.3
4/30/2026
1:25:00 PM89.3
4/30/2026
1:30:00 PM89.28
4/30/2026
1:35:00 PM89.29
4/30/2026
1:40:00 PM89.29
4/30/2026
1:45:00 PM89.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024