Quote BTAL11 abril 30, 2026 | 07:55 PMBloomberg Linea
BTAL11
FII BTG PACTUAL AGRO LOG
89.35
BRL
+0.50+0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN89.30
PREV CLOSE88.85
VOLUME5.03k
MARKET CAP535m
1 YEAR+17.04
LOW 52 WEEK75.25
HIGH 52 WEEK92.89
YTD+6.38
DAY RANGE89.09 - 89.52
52 WEEK RANGE75.25 - 92.89
Historical data about BTAL11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 89.3 |
4/30/2026 | 1:05:00 PM | 89.28 |
4/30/2026 | 1:10:00 PM | 89.3 |
4/30/2026 | 1:15:00 PM | 89.3 |
4/30/2026 | 1:20:00 PM | 89.3 |
4/30/2026 | 1:25:00 PM | 89.3 |
4/30/2026 | 1:30:00 PM | 89.28 |
4/30/2026 | 1:35:00 PM | 89.29 |
4/30/2026 | 1:40:00 PM | 89.29 |
4/30/2026 | 1:45:00 PM | 89.29 |
