Quote BTAL11 julio 10, 2026 | 08:00 PMBloomberg Linea
BTAL11
FII BTG PACTUAL AGRO LOG
86.40
BRL
+0.79%
+0.68 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN86.00BRL
PREVIOUS CLOSE85.72BRL
VOLUME5.36k
MARKET CAP517mBRL
1Y CHANGE+5.14%
52-WEEK LOW75.25BRL
52-WEEK HIGH92.89BRL
YTD CHANGE+2.87%
DAY RANGE85.70BRL-86.72BRL
52 WEEK RANGE75.25BRL-92.89BRL
Historical data about BTAL11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 86.40 |
7/10/2026 | 7:50:00 PM | 85.85 |
7/10/2026 | 7:45:00 PM | 85.97 |
7/10/2026 | 7:40:00 PM | 86.00 |
7/10/2026 | 7:35:00 PM | 86.14 |
7/10/2026 | 7:30:00 PM | 86.10 |
7/10/2026 | 7:25:00 PM | 86.29 |
7/10/2026 | 7:20:00 PM | 86.29 |
7/10/2026 | 7:15:00 PM | 86.00 |
7/10/2026 | 7:05:00 PM | 86.36 |
