Quote BZUN Today | mayo 01, 2026 | 04:45 PMBloomberg Linea

BZUN

BAOZUN INC-SPN ADR

2.74

USD

+0.01+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.70
PREV CLOSE2.73
VOLUME1.36k
MARKET CAP159m
1 YEAR+3.01
LOW 52 WEEK2.08
HIGH 52 WEEK4.87
YTD+2.43
DAY RANGE2.69 - 2.74
52 WEEK RANGE2.08 - 4.87

Historical data about BZUN rate

DateTimePrice
5/1/2026
2:30:00 PM2.7
5/1/2026
2:35:00 PM2.69
5/1/2026
3:00:00 PM2.7
5/1/2026
3:05:00 PM2.69
5/1/2026
3:20:00 PM2.695
5/1/2026
3:25:00 PM2.7
5/1/2026
4:45:00 PM2.735
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024