Quote BZUN julio 17, 2026 | 07:55 PMBloomberg Linea
BZUN
BAOZUN INC-SPN ADR
2.515
USD
-2.14%
-0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.53USD
PREVIOUS CLOSE2.57USD
VOLUME3.79k
MARKET CAP146mUSD
1Y CHANGE-18.74%
52-WEEK LOW2.08USD
52-WEEK HIGH4.87USD
YTD CHANGE-5.81%
DAY RANGE2.49USD-2.555USD
52 WEEK RANGE2.08USD-4.87USD
Historical data about BZUN rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 2.515 |
7/17/2026 | 7:40:00 PM | 2.510 |
7/17/2026 | 7:15:00 PM | 2.500 |
7/17/2026 | 7:05:00 PM | 2.535 |
7/17/2026 | 5:30:00 PM | 2.555 |
7/17/2026 | 5:25:00 PM | 2.555 |
7/17/2026 | 5:10:00 PM | 2.555 |
7/17/2026 | 4:20:00 PM | 2.555 |
7/17/2026 | 3:30:00 PM | 2.520 |
7/17/2026 | 2:55:00 PM | 2.530 |
