Quote BZUN abril 15, 2026 | 07:55 PMBloomberg Linea
BZUN
BAOZUN INC-SPN ADR
2.68
USD
+0.05+1.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.70
PREV CLOSE2.63
VOLUME30.7k
MARKET CAP155m
1 YEAR+19.96
LOW 52 WEEK2.08
HIGH 52 WEEK4.87
YTD+0.19
DAY RANGE2.66 - 2.78
52 WEEK RANGE2.08 - 4.87
Historical data about BZUN rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:35:00 PM | 2.67 |
4/15/2026 | 1:40:00 PM | 2.665 |
4/15/2026 | 1:45:00 PM | 2.685 |
4/15/2026 | 1:50:00 PM | 2.71 |
4/15/2026 | 1:55:00 PM | 2.715 |
4/15/2026 | 2:00:00 PM | 2.725 |
4/15/2026 | 2:05:00 PM | 2.705 |
4/15/2026 | 2:10:00 PM | 2.695 |
4/15/2026 | 2:15:00 PM | 2.705 |
4/15/2026 | 2:20:00 PM | 2.72 |
