Quote BZUN abril 15, 2026 | 07:55 PMBloomberg Linea

BZUN

BAOZUN INC-SPN ADR

2.68

USD

+0.05+1.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.70
PREV CLOSE2.63
VOLUME30.7k
MARKET CAP155m
1 YEAR+19.96
LOW 52 WEEK2.08
HIGH 52 WEEK4.87
YTD+0.19
DAY RANGE2.66 - 2.78
52 WEEK RANGE2.08 - 4.87

Historical data about BZUN rate

DateTimePrice
4/15/2026
1:35:00 PM2.67
4/15/2026
1:40:00 PM2.665
4/15/2026
1:45:00 PM2.685
4/15/2026
1:50:00 PM2.71
4/15/2026
1:55:00 PM2.715
4/15/2026
2:00:00 PM2.725
4/15/2026
2:05:00 PM2.705
4/15/2026
2:10:00 PM2.695
4/15/2026
2:15:00 PM2.705
4/15/2026
2:20:00 PM2.72
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024