Quote BZUN Today | junio 18, 2026 | 07:40 PMBloomberg Linea
BZUN
BAOZUN INC-SPN ADR
2.78
USD
+1.28%
+0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.765USD
PREVIOUS CLOSE2.745USD
VOLUME3.01k
MARKET CAP162mUSD
1Y CHANGE0.00%
52-WEEK LOW2.08USD
52-WEEK HIGH4.87USD
YTD CHANGE+4.12%
DAY RANGE2.755USD-2.805USD
52 WEEK RANGE2.08USD-4.87USD
Historical data about BZUN rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 7:40:00 PM | 2.780 |
6/18/2026 | 6:00:00 PM | 2.780 |
6/18/2026 | 5:30:00 PM | 2.800 |
6/18/2026 | 4:25:00 PM | 2.765 |
6/18/2026 | 4:20:00 PM | 2.775 |
6/18/2026 | 4:10:00 PM | 2.765 |
6/18/2026 | 4:05:00 PM | 2.765 |
6/18/2026 | 3:50:00 PM | 2.765 |
6/18/2026 | 3:40:00 PM | 2.755 |
6/18/2026 | 3:25:00 PM | 2.760 |
