Quote C mayo 21, 2026 | 07:55 PMBloomberg Linea
C
CITIGROUP INC
125.22
USD
+0.32%
+0.40 USDOPEN124.22USD
PREVIOUS CLOSE124.82USD
VOLUME2.48m
MARKET CAP214bUSD
1Y CHANGE+70.55%
52-WEEK LOW71.65USD
52-WEEK HIGH135.275USD
YTD CHANGE+7.31%
DAY RANGE123.28USD-125.42USD
52 WEEK RANGE71.65USD-135.275USD
Historical data about C rate
| Date | Time | Price |
|---|---|---|
5/21/2026 | 7:55:00 PM | 125.170 |
5/21/2026 | 7:50:00 PM | 124.900 |
5/21/2026 | 7:45:00 PM | 125.000 |
5/21/2026 | 7:40:00 PM | 124.880 |
5/21/2026 | 7:35:00 PM | 125.010 |
5/21/2026 | 7:30:00 PM | 124.920 |
5/21/2026 | 7:25:00 PM | 124.770 |
5/21/2026 | 7:20:00 PM | 124.850 |
5/21/2026 | 7:15:00 PM | 124.760 |
5/21/2026 | 7:10:00 PM | 124.760 |
