Quote C mayo 26, 2023 | 07:55 PMBloomberg Linea
C
CITIGROUP INC
44.60
USD
+0.37+0.84%
OPEN44.23
PREV CLOSE44.23
VOLUME2.70m
MARKET CAP86.8b
1 YEAR-16.82
LOW 52 WEEK40.01
HIGH 52 WEEK54.56
YTD-1.39
DAY RANGE43.99 - 44.65
52 WEEK RANGE40.01 - 54.56
Historical data about C rate
| Date | Time | Price |
|---|---|---|
5/26/2023 | 1:30:00 PM | 44.21 |
5/26/2023 | 1:35:00 PM | 44.11 |
5/26/2023 | 1:40:00 PM | 44.07 |
5/26/2023 | 1:45:00 PM | 44.01 |
5/26/2023 | 1:50:00 PM | 44.09 |
5/26/2023 | 1:55:00 PM | 44.065 |
5/26/2023 | 2:00:00 PM | 44.11 |
5/26/2023 | 2:05:00 PM | 44.28 |
5/26/2023 | 2:10:00 PM | 44.29 |
5/26/2023 | 2:15:00 PM | 44.43 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/XL2NNKC6V5ASTN2I3ONBKPCZ4M.jpg "Mercado Livre Dreams of Diversifying, from Retail to Media Platform")
Mercado Livre Dreams of Diversifying, from Retail to Media Platform
Sean Summers, executive VP and chief marketing officer of the Latin American e-commerce giant tells Bloomberg Línea how it aims to move from being a retail platform to a media platform
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/N2XNIEHDJVBZFAATEEVQQPZT64.jpg "Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street")
Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street
Latin American markets closed mixed on Friday, with Colombia’s Colcap index recovering after a two-day decline, while tech shares once again boosted the NYSE
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/DV4GBVODUBFU7KZYRGCQZ3VVIY.jpg "Rounds of the Week: Agrotech Startup Bags Investment from US Fund That Backs Tesla")
Rounds of the Week: Agrotech Startup Bags Investment from US Fund That Backs Tesla
The founders of Flor e Fruto are just 21 years old and received a funding of two million reais ($382,165), valuing the agrotech startup at 14 million reais ($2.6 million)
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/HPKB7OFTZVGNLFVGJ2NDSKW3ZI.jpg "Grupo Gilinski and Nutresa: The Details Behind the Deal")
Grupo Gilinski and Nutresa: The Details Behind the Deal
Bloomberg Línea has learned more of the key details of the deal with which the Cali-based conglomerate will take control of Grupo Nutresa, and for which it will relinquish control of Grupo Sura