Quote C mayo 26, 2023 | 07:55 PMBloomberg Linea
C
CITIGROUP INC
44.60
USD
+0.37+0.84%
OPEN44.23
PREV CLOSE44.23
VOLUME2.70m
MARKET CAP86.8b
1 YEAR-16.82
LOW 52 WEEK40.01
HIGH 52 WEEK54.56
YTD-1.39
DAY RANGE43.99 - 44.65
52 WEEK RANGE40.01 - 54.56
Historical data about C rate
Date | Time | Price |
---|---|---|
5/26/2023 | 1:30:00 PM | 44.21 |
5/26/2023 | 1:35:00 PM | 44.11 |
5/26/2023 | 1:40:00 PM | 44.07 |
5/26/2023 | 1:45:00 PM | 44.01 |
5/26/2023 | 1:50:00 PM | 44.09 |
5/26/2023 | 1:55:00 PM | 44.065 |
5/26/2023 | 2:00:00 PM | 44.11 |
5/26/2023 | 2:05:00 PM | 44.28 |
5/26/2023 | 2:10:00 PM | 44.29 |
5/26/2023 | 2:15:00 PM | 44.43 |
Last news
Mercado Livre Dreams of Diversifying, from Retail to Media Platform
Sean Summers, executive VP and chief marketing officer of the Latin American e-commerce giant tells Bloomberg Línea how it aims to move from being a retail platform to a media platform
Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street
Latin American markets closed mixed on Friday, with Colombia’s Colcap index recovering after a two-day decline, while tech shares once again boosted the NYSE
Rounds of the Week: Agrotech Startup Bags Investment from US Fund That Backs Tesla
The founders of Flor e Fruto are just 21 years old and received a funding of two million reais ($382,165), valuing the agrotech startup at 14 million reais ($2.6 million)
Grupo Gilinski and Nutresa: The Details Behind the Deal
Bloomberg Línea has learned more of the key details of the deal with which the Cali-based conglomerate will take control of Grupo Nutresa, and for which it will relinquish control of Grupo Sura