Quote C Today | noviembre 06, 2025 | 08:55 PMBloomberg Linea
C
CITIGROUP INC
100.85
USD
-0.84-0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN101.70
PREV CLOSE101.69
VOLUME831k
MARKET CAP186b
1 YEAR+46.59
LOW 52 WEEK55.53
HIGH 52 WEEK105.58
YTD+43.76
DAY RANGE99.97 - 102.34
52 WEEK RANGE55.53 - 105.58
Historical data about C rate
| Date | Time | Price |
|---|---|---|
11/6/2025 | 2:30:00 PM | 101.87 |
11/6/2025 | 2:35:00 PM | 102.05 |
11/6/2025 | 2:40:00 PM | 101.92 |
11/6/2025 | 2:45:00 PM | 102.19 |
11/6/2025 | 2:50:00 PM | 101.62 |
11/6/2025 | 2:55:00 PM | 101.12 |
11/6/2025 | 3:00:00 PM | 100.87 |
11/6/2025 | 3:05:00 PM | 100.82 |
11/6/2025 | 3:10:00 PM | 100.94 |
11/6/2025 | 3:15:00 PM | 100.96 |
