Quote CAD Today | julio 16, 2026 | 03:25 AMBloomberg Linea
CAD
Canadian Dollar Spot
1.4046
CAD
+0.03%
+0.0004 CAD1D
1M
3M
YTD
1A
3A
5A
OPEN1.4042CAD
PREVIOUS CLOSE1.4042CAD
1Y CHANGE+2.65%
52-WEEK LOW1.3482CAD
52-WEEK HIGH1.4248CAD
YTD CHANGE+2.35%
DAY RANGE1.4034CAD-1.4044CAD
52 WEEK RANGE1.3482CAD-1.4248CAD
Historical data about CAD rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 3:25:00 AM | 1.4046 |
7/16/2026 | 3:20:00 AM | 1.4047 |
7/16/2026 | 3:15:00 AM | 1.4048 |
7/16/2026 | 3:10:00 AM | 1.4049 |
7/16/2026 | 3:05:00 AM | 1.4048 |
7/16/2026 | 3:00:00 AM | 1.4051 |
7/16/2026 | 2:55:00 AM | 1.4050 |
7/16/2026 | 2:50:00 AM | 1.4052 |
7/16/2026 | 2:45:00 AM | 1.4052 |
7/16/2026 | 2:40:00 AM | 1.4052 |
