Quote CALM julio 24, 2026 | 07:55 PMBloomberg Linea
CALM
CAL-MAINE FOODS INC
90.37
USD
+2.52%
+2.225 USD1D
1M
3M
YTD
1A
3A
5A
OPEN88.35USD
PREVIOUS CLOSE88.145USD
VOLUME11.0k
MARKET CAP4.28bUSD
1Y CHANGE-13.85%
52-WEEK LOW72.005USD
52-WEEK HIGH117.26USD
YTD CHANGE+13.65%
DAY RANGE88.35USD-90.635USD
52 WEEK RANGE72.005USD-117.26USD
Historical data about CALM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 90.370 |
7/24/2026 | 7:45:00 PM | 90.320 |
7/24/2026 | 7:35:00 PM | 90.635 |
7/24/2026 | 7:20:00 PM | 90.470 |
7/24/2026 | 7:15:00 PM | 90.570 |
7/24/2026 | 6:55:00 PM | 90.615 |
7/24/2026 | 6:35:00 PM | 90.470 |
7/24/2026 | 6:05:00 PM | 90.370 |
7/24/2026 | 5:45:00 PM | 90.400 |
7/24/2026 | 5:40:00 PM | 90.450 |
