Quote CALM Today | julio 09, 2026 | 03:05 PMBloomberg Linea
CALM
CAL-MAINE FOODS INC
84.47
USD
-0.72%
-0.61 USD1D
1M
3M
YTD
1A
3A
5A
OPEN84.11USD
PREVIOUS CLOSE85.08USD
VOLUME2.83k
MARKET CAP4.00bUSD
1Y CHANGE-16.94%
52-WEEK LOW72.005USD
52-WEEK HIGH125.89USD
YTD CHANGE+6.23%
DAY RANGE83.32USD-84.575USD
52 WEEK RANGE72.005USD-125.89USD
Historical data about CALM rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 3:05:00 PM | 84.470 |
7/9/2026 | 2:50:00 PM | 84.540 |
7/9/2026 | 2:45:00 PM | 84.410 |
7/9/2026 | 2:40:00 PM | 84.345 |
7/9/2026 | 2:30:00 PM | 84.450 |
7/9/2026 | 2:15:00 PM | 84.080 |
7/9/2026 | 2:10:00 PM | 84.030 |
7/9/2026 | 1:55:00 PM | 83.320 |
7/9/2026 | 1:50:00 PM | 83.380 |
7/9/2026 | 1:40:00 PM | 83.950 |
