Quote CALM abril 17, 2026 | 07:45 PMBloomberg Linea
CALM
CAL-MAINE FOODS INC
76.49
USD
+0.20+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.55
PREV CLOSE76.29
VOLUME5.47k
MARKET CAP4.08b
1 YEAR-16.35
LOW 52 WEEK72.01
HIGH 52 WEEK125.89
YTD-3.80
DAY RANGE76.39 - 76.94
52 WEEK RANGE72.01 - 125.89
Historical data about CALM rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 76.55 |
4/17/2026 | 1:40:00 PM | 76.48 |
4/17/2026 | 1:50:00 PM | 76.69 |
4/17/2026 | 2:20:00 PM | 76.935 |
4/17/2026 | 2:25:00 PM | 76.82 |
4/17/2026 | 2:55:00 PM | 76.82 |
4/17/2026 | 3:00:00 PM | 76.83 |
4/17/2026 | 3:15:00 PM | 76.76 |
4/17/2026 | 4:55:00 PM | 76.8 |
4/17/2026 | 6:40:00 PM | 76.47 |
