Quote CAP May 20, 2024 | 07:40 PMBloomberg Linea

CAP

CAP SA

6,665.00

CLP

-5.10-0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN6,671.20
PREV CLOSE6,670.10
VOLUME107k
MARKET CAP996b
1 YEAR+12.39
LOW 52 WEEK4,805.00
HIGH 52 WEEK7,750.00
YTD-7.43
DAY RANGE6,665.00 - 6,769.60
52 WEEK RANGE4,805.00 - 7,750.00

Historical data about CAP rate

DateTimePrice
5/20/2024
1:30:00 PM6670
5/20/2024
1:35:00 PM6769.3
5/20/2024
1:45:00 PM6769.3
5/20/2024
1:55:00 PM6718.4
5/20/2024
2:00:00 PM6720.1
5/20/2024
2:05:00 PM6747.8
5/20/2024
2:30:00 PM6730
5/20/2024
2:35:00 PM6715
5/20/2024
2:40:00 PM6710
5/20/2024
3:05:00 PM6712.4
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars

Stellantis Will Invest Billions to Manufacture New Models in Brazil, Argentina

Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says