Quote CAP mayo 30, 2023 | 07:40 PMBloomberg Linea
CAP
CAP SA
5,760.00
CLP
-150.00-2.54%
OPEN5,920.00
PREV CLOSE5,910.00
VOLUME173k
MARKET CAP861b
1 YEAR-45.38
LOW 52 WEEK5,000.00
HIGH 52 WEEK11,400.00
YTD-17.12
DAY RANGE5,760.00 - 5,979.20
52 WEEK RANGE5,000.00 - 11,400.00
Historical data about CAP rate
| Date | Time | Price |
|---|---|---|
5/30/2023 | 1:30:00 PM | 5949 |
5/30/2023 | 1:35:00 PM | 5920 |
5/30/2023 | 1:40:00 PM | 5905 |
5/30/2023 | 1:45:00 PM | 5905.1 |
5/30/2023 | 1:50:00 PM | 5905.2 |
5/30/2023 | 1:55:00 PM | 5900.1 |
5/30/2023 | 2:00:00 PM | 5900 |
5/30/2023 | 2:05:00 PM | 5870.1 |
5/30/2023 | 2:10:00 PM | 5870.2 |
5/30/2023 | 2:15:00 PM | 5880 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/LO6YY5FYOBEO7CGBUDNMLQYHMA.jpg "Latin American Markets Close Lower; NYSE Ends Day Mixed as AI Frenzy Cools")
Latin American Markets Close Lower; NYSE Ends Day Mixed as AI Frenzy Cools
Mexico led the losses in Latin America on Tuesday, while the Nasdaq was the only index on the NYSE to close higher
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NYJRVFNVLJGMTG56B4W3RSKTGE.jpg "Which Latin American Countries Have the Biggest Public Debt Burden?")
Which Latin American Countries Have the Biggest Public Debt Burden?
Levels of indebtedness increased in the majority of the world’s emerging markets in the decade prior to the Covid-19 pandemic
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/LA7KGTUFYRAZJGJZE6GPFMMBAQ.jpg "One-Third of Immigrants In US Benefiting from DACA Program Still Lack Healthcare")
One-Third of Immigrants In US Benefiting from DACA Program Still Lack Healthcare
The figures emerge amid a dispute over the suspension of the program proposed by nine Republican-held US states
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/JMDWVXMPY5HGVAJKZTWYA4XZRM.jpg "Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation")
Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation
Abiec, the group representing Brazil beef exporters objected to what it says is a double standard by the banks