Quote CARC abril 27, 2026 | 07:55 PMBloomberg Linea
CARC
CARBOCLOR SA
23.85
ARS
+0.35+1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.25
PREV CLOSE23.50
VOLUME224k
MARKET CAP26.0b
1 YEAR+5.53
LOW 52 WEEK17.00
HIGH 52 WEEK35.50
YTD-16.90
DAY RANGE23.25 - 24.00
52 WEEK RANGE17.00 - 35.50
Historical data about CARC rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:35:00 PM | 23.25 |
4/27/2026 | 1:40:00 PM | 23.95 |
4/27/2026 | 1:45:00 PM | 23.95 |
4/27/2026 | 2:00:00 PM | 23.75 |
4/27/2026 | 2:20:00 PM | 23.8 |
4/27/2026 | 2:30:00 PM | 23.5 |
4/27/2026 | 3:10:00 PM | 23.75 |
4/27/2026 | 3:15:00 PM | 23.5 |
4/27/2026 | 3:20:00 PM | 23.45 |
4/27/2026 | 3:25:00 PM | 23.7 |
