Quote CARC julio 14, 2026 | 07:55 PMBloomberg Linea
CARC
CARBOCLOR SA
20.35
ARS
+0.49%
+0.10 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN20.25ARS
PREVIOUS CLOSE20.25ARS
VOLUME584k
MARKET CAP22.2bARS
1Y CHANGE-27.58%
52-WEEK LOW17.00ARS
52-WEEK HIGH35.50ARS
YTD CHANGE-29.09%
DAY RANGE19.55ARS-20.60ARS
52 WEEK RANGE17.00ARS-35.50ARS
Historical data about CARC rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:55:00 PM | 20.35 |
7/14/2026 | 7:30:00 PM | 20.40 |
7/14/2026 | 7:25:00 PM | 20.35 |
7/14/2026 | 7:00:00 PM | 20.35 |
7/14/2026 | 6:35:00 PM | 20.05 |
7/14/2026 | 6:05:00 PM | 20.35 |
7/14/2026 | 5:30:00 PM | 20.40 |
7/14/2026 | 5:15:00 PM | 20.40 |
7/14/2026 | 5:10:00 PM | 20.10 |
7/14/2026 | 4:30:00 PM | 20.05 |
