Quote CARC julio 24, 2026 | 07:50 PMBloomberg Linea
CARC
CARBOCLOR SA
19.80
ARS
-1.00%
-0.20 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN19.80ARS
PREVIOUS CLOSE20.00ARS
VOLUME304k
MARKET CAP21.6bARS
1Y CHANGE-30.53%
52-WEEK LOW17.00ARS
52-WEEK HIGH35.50ARS
YTD CHANGE-31.01%
DAY RANGE19.70ARS-20.15ARS
52 WEEK RANGE17.00ARS-35.50ARS
Historical data about CARC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 19.70 |
7/24/2026 | 7:35:00 PM | 20.00 |
7/24/2026 | 7:15:00 PM | 19.80 |
7/24/2026 | 6:55:00 PM | 19.85 |
7/24/2026 | 6:40:00 PM | 19.90 |
7/24/2026 | 6:20:00 PM | 19.95 |
7/24/2026 | 6:00:00 PM | 20.15 |
7/24/2026 | 4:45:00 PM | 20.15 |
7/24/2026 | 4:20:00 PM | 20.10 |
7/24/2026 | 3:35:00 PM | 20.05 |
