Quote CARC abril 10, 2026 | 07:55 PMBloomberg Linea
CARC
CARBOCLOR SA
24.00
ARS
-0.30-1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.60
PREV CLOSE24.30
VOLUME383k
MARKET CAP26.2b
1 YEAR-0.21
LOW 52 WEEK17.00
HIGH 52 WEEK35.50
YTD-16.38
DAY RANGE23.25 - 24.60
52 WEEK RANGE17.00 - 35.50
Historical data about CARC rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 24.6 |
4/10/2026 | 2:00:00 PM | 24.4 |
4/10/2026 | 2:20:00 PM | 24.3 |
4/10/2026 | 2:50:00 PM | 24 |
4/10/2026 | 2:55:00 PM | 24.2 |
4/10/2026 | 3:05:00 PM | 24.1 |
4/10/2026 | 3:35:00 PM | 23.95 |
4/10/2026 | 4:10:00 PM | 24 |
4/10/2026 | 4:15:00 PM | 24.15 |
4/10/2026 | 4:35:00 PM | 23.95 |
