Quote CASH3 noviembre 06, 2026 | 08:50 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.02
BRL
+2.03%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.97BRL
PREVIOUS CLOSE3.94BRL
VOLUME1.69m
MARKET CAP420mBRL
1Y CHANGE-9.46%
52-WEEK LOW3.21BRL
52-WEEK HIGH6.00BRL
YTD CHANGE+3.08%
DAY RANGE3.90BRL-4.04BRL
52 WEEK RANGE3.21BRL-6.00BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:50:00 PM | 4.00 |
11/6/2026 | 8:45:00 PM | 4.03 |
11/6/2026 | 8:40:00 PM | 4.02 |
11/6/2026 | 8:35:00 PM | 4.01 |
11/6/2026 | 8:30:00 PM | 4.01 |
11/6/2026 | 8:25:00 PM | 4.01 |
11/6/2026 | 8:20:00 PM | 4.01 |
11/6/2026 | 8:15:00 PM | 3.99 |
11/6/2026 | 8:10:00 PM | 3.99 |
11/6/2026 | 8:05:00 PM | 3.99 |
