Quote CASH3 agosto 12, 2026 | 08:00 PMBloomberg Linea
CASH3
MELIUZ SA - ON
5.38
BRL
+3.46%
+0.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.15BRL
PREVIOUS CLOSE5.20BRL
VOLUME1.46m
MARKET CAP560mBRL
1Y CHANGE-7.72%
52-WEEK LOW3.21BRL
52-WEEK HIGH6.08BRL
YTD CHANGE+37.95%
DAY RANGE5.15BRL-5.40BRL
52 WEEK RANGE3.21BRL-6.08BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 8:00:00 PM | 5.38 |
8/12/2026 | 7:50:00 PM | 5.31 |
8/12/2026 | 7:45:00 PM | 5.38 |
8/12/2026 | 7:40:00 PM | 5.35 |
8/12/2026 | 7:35:00 PM | 5.33 |
8/12/2026 | 7:30:00 PM | 5.32 |
8/12/2026 | 7:25:00 PM | 5.32 |
8/12/2026 | 7:20:00 PM | 5.32 |
8/12/2026 | 7:15:00 PM | 5.32 |
8/12/2026 | 7:10:00 PM | 5.33 |
