Quote CASH3 abril 30, 2026 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.08
BRL
+0.07+1.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.10
PREV CLOSE4.01
VOLUME1.02m
MARKET CAP462m
1 YEAR-36.45
LOW 52 WEEK3.21
HIGH 52 WEEK10.89
YTD+4.62
DAY RANGE4.05 - 4.17
52 WEEK RANGE3.21 - 10.89
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:10:00 PM | 4.08 |
4/30/2026 | 1:15:00 PM | 4.13 |
4/30/2026 | 1:20:00 PM | 4.13 |
4/30/2026 | 1:25:00 PM | 4.14 |
4/30/2026 | 1:30:00 PM | 4.16 |
4/30/2026 | 1:35:00 PM | 4.12 |
4/30/2026 | 1:40:00 PM | 4.13 |
4/30/2026 | 1:45:00 PM | 4.15 |
4/30/2026 | 1:50:00 PM | 4.15 |
4/30/2026 | 1:55:00 PM | 4.16 |
