Quote CASH3 junio 23, 2026 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.16
BRL
+0.73%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.07BRL
PREVIOUS CLOSE4.13BRL
VOLUME440k
MARKET CAP471mBRL
1Y CHANGE-40.32%
52-WEEK LOW3.21BRL
52-WEEK HIGH7.87BRL
YTD CHANGE+6.67%
DAY RANGE4.03BRL-4.18BRL
52 WEEK RANGE3.21BRL-7.87BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 8:05:00 PM | 4.16 |
6/23/2026 | 7:50:00 PM | 4.08 |
6/23/2026 | 7:45:00 PM | 4.09 |
6/23/2026 | 7:40:00 PM | 4.09 |
6/23/2026 | 7:35:00 PM | 4.10 |
6/23/2026 | 7:30:00 PM | 4.10 |
6/23/2026 | 7:25:00 PM | 4.12 |
6/23/2026 | 7:20:00 PM | 4.11 |
6/23/2026 | 7:15:00 PM | 4.10 |
6/23/2026 | 7:10:00 PM | 4.10 |
