Quote CASH3 Today | abril 10, 2026 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.05
BRL
+0.03+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.00
PREV CLOSE4.02
VOLUME929k
MARKET CAP459m
1 YEAR+33.66
LOW 52 WEEK3.00
HIGH 52 WEEK10.89
YTD+3.85
DAY RANGE3.95 - 4.05
52 WEEK RANGE3.00 - 10.89
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 12:55:00 PM | 4 |
4/10/2026 | 1:00:00 PM | 4.02 |
4/10/2026 | 1:05:00 PM | 4.02 |
4/10/2026 | 1:10:00 PM | 4 |
4/10/2026 | 1:15:00 PM | 4 |
4/10/2026 | 1:20:00 PM | 4 |
4/10/2026 | 1:25:00 PM | 4.01 |
4/10/2026 | 1:30:00 PM | 4.01 |
4/10/2026 | 1:35:00 PM | 4 |
4/10/2026 | 1:40:00 PM | 4.01 |
