Quote CBAV3 Today | julio 27, 2026 | 07:40 PMBloomberg Linea

CBAV3

COMPANHIA BRASILEIRA DE ALUM

10.92

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN10.94BRL
PREVIOUS CLOSE10.92BRL
VOLUME673k
MARKET CAP7.10bBRL
1Y CHANGE+130.38%
52-WEEK LOW2.74BRL
52-WEEK HIGH10.97BRL
YTD CHANGE+52.09%
DAY RANGE10.89BRL-10.97BRL
52 WEEK RANGE2.74BRL-10.97BRL

Historical data about CBAV3 rate

DateTimePrice
7/27/2026
7:40:00 PM10.92
7/27/2026
7:35:00 PM10.91
7/27/2026
7:30:00 PM10.91
7/27/2026
7:25:00 PM10.91
7/27/2026
7:20:00 PM10.92
7/27/2026
7:15:00 PM10.91
7/27/2026
7:10:00 PM10.91
7/27/2026
7:05:00 PM10.92
7/27/2026
7:00:00 PM10.92
7/27/2026
6:55:00 PM10.92
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024