Quote CBAV3 julio 13, 2026 | 08:00 PMBloomberg Linea

CBAV3

COMPANHIA BRASILEIRA DE ALUM

10.81

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN10.81BRL
PREVIOUS CLOSE10.81BRL
VOLUME518k
MARKET CAP7.04bBRL
1Y CHANGE+132.47%
52-WEEK LOW2.74BRL
52-WEEK HIGH10.85BRL
YTD CHANGE+50.56%
DAY RANGE10.79BRL-10.82BRL
52 WEEK RANGE2.74BRL-10.85BRL

Historical data about CBAV3 rate

DateTimePrice
7/13/2026
8:00:00 PM10.81
7/13/2026
7:50:00 PM10.79
7/13/2026
7:45:00 PM10.80
7/13/2026
7:40:00 PM10.79
7/13/2026
7:35:00 PM10.80
7/13/2026
7:30:00 PM10.80
7/13/2026
7:25:00 PM10.80
7/13/2026
7:20:00 PM10.79
7/13/2026
7:15:00 PM10.80
7/13/2026
7:10:00 PM10.80
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024