Quote CBAV3 Today | julio 27, 2026 | 07:40 PMBloomberg Linea
CBAV3
COMPANHIA BRASILEIRA DE ALUM
10.92
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN10.94BRL
PREVIOUS CLOSE10.92BRL
VOLUME673k
MARKET CAP7.10bBRL
1Y CHANGE+130.38%
52-WEEK LOW2.74BRL
52-WEEK HIGH10.97BRL
YTD CHANGE+52.09%
DAY RANGE10.89BRL-10.97BRL
52 WEEK RANGE2.74BRL-10.97BRL
Historical data about CBAV3 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:40:00 PM | 10.92 |
7/27/2026 | 7:35:00 PM | 10.91 |
7/27/2026 | 7:30:00 PM | 10.91 |
7/27/2026 | 7:25:00 PM | 10.91 |
7/27/2026 | 7:20:00 PM | 10.92 |
7/27/2026 | 7:15:00 PM | 10.91 |
7/27/2026 | 7:10:00 PM | 10.91 |
7/27/2026 | 7:05:00 PM | 10.92 |
7/27/2026 | 7:00:00 PM | 10.92 |
7/27/2026 | 6:55:00 PM | 10.92 |
