Quote CBAV3 abril 24, 2026 | 08:05 PMBloomberg Linea

CBAV3

COMPANHIA BRASILEIRA DE ALUM

10.62

BRL

-0.02-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.60
PREV CLOSE10.64
VOLUME3.08m
MARKET CAP6.91b
1 YEAR+156.52
LOW 52 WEEK2.74
HIGH 52 WEEK10.69
YTD+47.91
DAY RANGE10.60 - 10.67
52 WEEK RANGE2.74 - 10.69

Historical data about CBAV3 rate

DateTimePrice
4/24/2026
1:00:00 PM10.62
4/24/2026
1:05:00 PM10.62
4/24/2026
1:10:00 PM10.65
4/24/2026
1:15:00 PM10.63
4/24/2026
1:20:00 PM10.64
4/24/2026
1:25:00 PM10.63
4/24/2026
1:30:00 PM10.61
4/24/2026
1:35:00 PM10.61
4/24/2026
1:40:00 PM10.64
4/24/2026
1:45:00 PM10.64
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024