Quote CBAV3 abril 24, 2026 | 08:05 PMBloomberg Linea
CBAV3
COMPANHIA BRASILEIRA DE ALUM
10.62
BRL
-0.02-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.60
PREV CLOSE10.64
VOLUME3.08m
MARKET CAP6.91b
1 YEAR+156.52
LOW 52 WEEK2.74
HIGH 52 WEEK10.69
YTD+47.91
DAY RANGE10.60 - 10.67
52 WEEK RANGE2.74 - 10.69
Historical data about CBAV3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 10.62 |
4/24/2026 | 1:05:00 PM | 10.62 |
4/24/2026 | 1:10:00 PM | 10.65 |
4/24/2026 | 1:15:00 PM | 10.63 |
4/24/2026 | 1:20:00 PM | 10.64 |
4/24/2026 | 1:25:00 PM | 10.63 |
4/24/2026 | 1:30:00 PM | 10.61 |
4/24/2026 | 1:35:00 PM | 10.61 |
4/24/2026 | 1:40:00 PM | 10.64 |
4/24/2026 | 1:45:00 PM | 10.64 |
