Quote CBAV3 abril 17, 2026 | 08:05 PMBloomberg Linea
CBAV3
COMPANHIA BRASILEIRA DE ALUM
10.63
BRL
+0.05+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.57
PREV CLOSE10.58
VOLUME2.82m
MARKET CAP6.92b
1 YEAR+170.48
LOW 52 WEEK2.74
HIGH 52 WEEK10.69
YTD+48.05
DAY RANGE10.56 - 10.64
52 WEEK RANGE2.74 - 10.69
Historical data about CBAV3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 10.57 |
4/17/2026 | 1:05:00 PM | 10.57 |
4/17/2026 | 1:10:00 PM | 10.57 |
4/17/2026 | 1:15:00 PM | 10.57 |
4/17/2026 | 1:20:00 PM | 10.58 |
4/17/2026 | 1:25:00 PM | 10.59 |
4/17/2026 | 1:30:00 PM | 10.58 |
4/17/2026 | 1:35:00 PM | 10.59 |
4/17/2026 | 1:40:00 PM | 10.59 |
4/17/2026 | 1:45:00 PM | 10.57 |



