Quote CBAV3 julio 13, 2026 | 08:00 PMBloomberg Linea
CBAV3
COMPANHIA BRASILEIRA DE ALUM
10.81
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN10.81BRL
PREVIOUS CLOSE10.81BRL
VOLUME518k
MARKET CAP7.04bBRL
1Y CHANGE+132.47%
52-WEEK LOW2.74BRL
52-WEEK HIGH10.85BRL
YTD CHANGE+50.56%
DAY RANGE10.79BRL-10.82BRL
52 WEEK RANGE2.74BRL-10.85BRL
Historical data about CBAV3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:00:00 PM | 10.81 |
7/13/2026 | 7:50:00 PM | 10.79 |
7/13/2026 | 7:45:00 PM | 10.80 |
7/13/2026 | 7:40:00 PM | 10.79 |
7/13/2026 | 7:35:00 PM | 10.80 |
7/13/2026 | 7:30:00 PM | 10.80 |
7/13/2026 | 7:25:00 PM | 10.80 |
7/13/2026 | 7:20:00 PM | 10.79 |
7/13/2026 | 7:15:00 PM | 10.80 |
7/13/2026 | 7:10:00 PM | 10.80 |
