Quote CBNK Today | julio 13, 2026 | 06:05 PMBloomberg Linea
CBNK
CAPITAL BANCORP INC/MD
35.35
USD
+1.35%
+0.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.08USD
PREVIOUS CLOSE34.88USD
VOLUME4.09k
MARKET CAP576mUSD
1Y CHANGE+1.93%
52-WEEK LOW26.50USD
52-WEEK HIGH36.29USD
YTD CHANGE+25.60%
DAY RANGE35.01USD-35.36USD
52 WEEK RANGE26.50USD-36.29USD
Historical data about CBNK rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 6:05:00 PM | 35.35 |
7/13/2026 | 2:35:00 PM | 35.26 |
7/13/2026 | 2:30:00 PM | 35.17 |
7/13/2026 | 2:15:00 PM | 35.02 |
7/13/2026 | 2:05:00 PM | 35.01 |



