Quote CBNK Today | abril 07, 2026 | 07:10 PMBloomberg Linea
CBNK
CAPITAL BANCORP INC/MD
30.51
USD
+0.07+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.43
PREV CLOSE30.45
VOLUME3.65k
MARKET CAP499m
1 YEAR+16.72
LOW 52 WEEK25.73
HIGH 52 WEEK36.13
YTD+8.40
DAY RANGE30.38 - 30.57
52 WEEK RANGE25.73 - 36.13
Historical data about CBNK rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 3:00:00 PM | 30.43 |
4/7/2026 | 3:05:00 PM | 30.48 |
4/7/2026 | 3:55:00 PM | 30.39 |
4/7/2026 | 4:00:00 PM | 30.4 |
4/7/2026 | 4:05:00 PM | 30.4 |
4/7/2026 | 4:20:00 PM | 30.38 |
4/7/2026 | 5:00:00 PM | 30.49 |
4/7/2026 | 5:25:00 PM | 30.53 |
4/7/2026 | 5:50:00 PM | 30.57 |
4/7/2026 | 7:10:00 PM | 30.51 |



