Quote CBRL mayo 01, 2026 | 07:55 PMBloomberg Linea
CBRL
CRACKER BARREL OLD COUNTRY
31.14
USD
-0.22-0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.60
PREV CLOSE31.36
VOLUME5.65k
MARKET CAP696m
1 YEAR-27.24
LOW 52 WEEK24.92
HIGH 52 WEEK71.79
YTD+22.55
DAY RANGE30.68 - 31.75
52 WEEK RANGE24.92 - 71.79
Historical data about CBRL rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 31.6 |
5/1/2026 | 1:50:00 PM | 31.32 |
5/1/2026 | 2:00:00 PM | 31.28 |
5/1/2026 | 2:05:00 PM | 31.39 |
5/1/2026 | 2:55:00 PM | 31.75 |
5/1/2026 | 3:50:00 PM | 31.185 |
5/1/2026 | 4:40:00 PM | 30.9 |
5/1/2026 | 5:10:00 PM | 30.77 |
5/1/2026 | 5:20:00 PM | 30.825 |
5/1/2026 | 5:45:00 PM | 30.77 |
