Quote CBRL Today | agosto 18, 2026 | 07:30 PMBloomberg Linea
CBRL
CRACKER BARREL OLD COUNTRY
58.70
USD
-0.71%
-0.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58.62USD
PREVIOUS CLOSE59.12USD
VOLUME3.85k
MARKET CAP1.31bUSD
1Y CHANGE-3.42%
52-WEEK LOW24.92USD
52-WEEK HIGH62.93USD
YTD CHANGE+131.01%
DAY RANGE57.345USD-59.08USD
52 WEEK RANGE24.92USD-62.93USD
Historical data about CBRL rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:30:00 PM | 58.700 |
8/18/2026 | 7:00:00 PM | 58.375 |
8/18/2026 | 6:05:00 PM | 57.820 |
8/18/2026 | 5:40:00 PM | 57.670 |
8/18/2026 | 5:25:00 PM | 57.345 |
8/18/2026 | 5:05:00 PM | 57.350 |
8/18/2026 | 4:45:00 PM | 57.430 |
8/18/2026 | 4:25:00 PM | 57.550 |
8/18/2026 | 3:30:00 PM | 58.580 |
8/18/2026 | 3:25:00 PM | 58.500 |
