Quote CBRL Today | abril 09, 2026 | 07:55 PMBloomberg Linea
CBRL
CRACKER BARREL OLD COUNTRY
29.70
USD
+0.69+2.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.05
PREV CLOSE29.02
VOLUME11.2k
MARKET CAP664m
1 YEAR-24.16
LOW 52 WEEK24.92
HIGH 52 WEEK71.79
YTD+16.88
DAY RANGE28.36 - 30.09
52 WEEK RANGE24.92 - 71.79
Historical data about CBRL rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:35:00 PM | 29.05 |
4/9/2026 | 1:45:00 PM | 28.84 |
4/9/2026 | 1:50:00 PM | 28.52 |
4/9/2026 | 2:10:00 PM | 28.42 |
4/9/2026 | 2:15:00 PM | 28.41 |
4/9/2026 | 2:20:00 PM | 28.5 |
4/9/2026 | 2:25:00 PM | 28.54 |
4/9/2026 | 2:40:00 PM | 28.86 |
4/9/2026 | 2:45:00 PM | 28.86 |
4/9/2026 | 2:55:00 PM | 28.93 |



