Quote CBSH julio 10, 2026 | 07:55 PMBloomberg Linea
CBSH
COMMERCE BANCSHARES INC
58.37
USD
+0.22%
+0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58.315USD
PREVIOUS CLOSE58.24USD
VOLUME9.33k
MARKET CAP8.51bUSD
1Y CHANGE-6.32%
52-WEEK LOW47.01USD
52-WEEK HIGH63.019USD
YTD CHANGE+11.50%
DAY RANGE58.19USD-58.65USD
52 WEEK RANGE47.01USD-63.019USD
Historical data about CBSH rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 58.370 |
7/10/2026 | 7:50:00 PM | 58.490 |
7/10/2026 | 7:45:00 PM | 58.440 |
7/10/2026 | 7:30:00 PM | 58.410 |
7/10/2026 | 7:25:00 PM | 58.450 |
7/10/2026 | 7:15:00 PM | 58.430 |
7/10/2026 | 7:00:00 PM | 58.500 |
7/10/2026 | 6:45:00 PM | 58.560 |
7/10/2026 | 5:35:00 PM | 58.440 |
7/10/2026 | 5:25:00 PM | 58.470 |
