Quote CBSH abril 08, 2026 | 07:55 PMBloomberg Linea
CBSH
COMMERCE BANCSHARES INC
50.80
USD
+0.87+1.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.92
PREV CLOSE49.93
VOLUME18.9k
MARKET CAP7.46b
1 YEAR-9.06
LOW 52 WEEK47.01
HIGH 52 WEEK63.13
YTD-2.97
DAY RANGE50.75 - 51.09
52 WEEK RANGE47.01 - 63.13
Historical data about CBSH rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:55:00 PM | 50.915 |
4/8/2026 | 2:05:00 PM | 50.8 |
4/8/2026 | 2:10:00 PM | 50.82 |
4/8/2026 | 2:25:00 PM | 50.92 |
4/8/2026 | 2:30:00 PM | 50.9 |
4/8/2026 | 2:35:00 PM | 50.78 |
4/8/2026 | 2:40:00 PM | 50.88 |
4/8/2026 | 2:45:00 PM | 50.86 |
4/8/2026 | 2:50:00 PM | 50.83 |
4/8/2026 | 2:55:00 PM | 50.75 |
