Quote CBSH Today | abril 30, 2026 | 07:55 PMBloomberg Linea
CBSH
COMMERCE BANCSHARES INC
52.05
USD
+0.81+1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.20
PREV CLOSE51.24
VOLUME12.1k
MARKET CAP7.67b
1 YEAR-9.98
LOW 52 WEEK47.01
HIGH 52 WEEK63.13
YTD-0.57
DAY RANGE51.20 - 52.20
52 WEEK RANGE47.01 - 63.13
Historical data about CBSH rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 51.31 |
4/30/2026 | 2:15:00 PM | 51.6 |
4/30/2026 | 2:20:00 PM | 51.59 |
4/30/2026 | 3:00:00 PM | 51.58 |
4/30/2026 | 3:40:00 PM | 51.55 |
4/30/2026 | 3:45:00 PM | 51.555 |
4/30/2026 | 3:50:00 PM | 51.67 |
4/30/2026 | 4:10:00 PM | 51.76 |
4/30/2026 | 4:15:00 PM | 51.76 |
4/30/2026 | 5:00:00 PM | 51.7 |
