Quote CBSH julio 24, 2026 | 07:55 PMBloomberg Linea
CBSH
COMMERCE BANCSHARES INC
59.06
USD
+0.70%
+0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58.84USD
PREVIOUS CLOSE58.65USD
VOLUME18.2k
MARKET CAP8.50bUSD
1Y CHANGE-0.01%
52-WEEK LOW47.01USD
52-WEEK HIGH60.51USD
YTD CHANGE+12.82%
DAY RANGE58.84USD-59.58USD
52 WEEK RANGE47.01USD-60.51USD
Historical data about CBSH rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 59.060 |
7/24/2026 | 7:50:00 PM | 59.360 |
7/24/2026 | 7:40:00 PM | 59.390 |
7/24/2026 | 7:35:00 PM | 59.380 |
7/24/2026 | 7:30:00 PM | 59.360 |
7/24/2026 | 7:25:00 PM | 59.430 |
7/24/2026 | 7:20:00 PM | 59.415 |
7/24/2026 | 7:15:00 PM | 59.335 |
7/24/2026 | 7:10:00 PM | 59.390 |
7/24/2026 | 7:05:00 PM | 59.420 |
