Quote CBSH abril 08, 2026 | 07:55 PMBloomberg Linea

CBSH

COMMERCE BANCSHARES INC

50.80

USD

+0.87+1.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.92
PREV CLOSE49.93
VOLUME18.9k
MARKET CAP7.46b
1 YEAR-9.06
LOW 52 WEEK47.01
HIGH 52 WEEK63.13
YTD-2.97
DAY RANGE50.75 - 51.09
52 WEEK RANGE47.01 - 63.13

Historical data about CBSH rate

DateTimePrice
4/8/2026
1:55:00 PM50.915
4/8/2026
2:05:00 PM50.8
4/8/2026
2:10:00 PM50.82
4/8/2026
2:25:00 PM50.92
4/8/2026
2:30:00 PM50.9
4/8/2026
2:35:00 PM50.78
4/8/2026
2:40:00 PM50.88
4/8/2026
2:45:00 PM50.86
4/8/2026
2:50:00 PM50.83
4/8/2026
2:55:00 PM50.75
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024