Quote CBSH Today | abril 30, 2026 | 07:55 PMBloomberg Linea

CBSH

COMMERCE BANCSHARES INC

52.05

USD

+0.81+1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.20
PREV CLOSE51.24
VOLUME12.1k
MARKET CAP7.67b
1 YEAR-9.98
LOW 52 WEEK47.01
HIGH 52 WEEK63.13
YTD-0.57
DAY RANGE51.20 - 52.20
52 WEEK RANGE47.01 - 63.13

Historical data about CBSH rate

DateTimePrice
4/30/2026
1:35:00 PM51.31
4/30/2026
2:15:00 PM51.6
4/30/2026
2:20:00 PM51.59
4/30/2026
3:00:00 PM51.58
4/30/2026
3:40:00 PM51.55
4/30/2026
3:45:00 PM51.555
4/30/2026
3:50:00 PM51.67
4/30/2026
4:10:00 PM51.76
4/30/2026
4:15:00 PM51.76
4/30/2026
5:00:00 PM51.7
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024