Quote CCL Today | julio 13, 2026 | 05:25 PMBloomberg Linea
CCL
CARNIVAL CORP LTD
27.02
USD
+0.71%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.60USD
PREVIOUS CLOSE26.83USD
VOLUME1.01m
MARKET CAP37.0bUSD
1Y CHANGE-5.72%
52-WEEK LOW23.46USD
52-WEEK HIGH34.025USD
YTD CHANGE-11.53%
DAY RANGE26.50USD-27.30USD
52 WEEK RANGE23.46USD-34.025USD
Historical data about CCL rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 5:25:00 PM | 27.010 |
7/13/2026 | 5:20:00 PM | 27.040 |
7/13/2026 | 5:15:00 PM | 27.035 |
7/13/2026 | 5:10:00 PM | 27.055 |
7/13/2026 | 5:05:00 PM | 27.070 |
7/13/2026 | 5:00:00 PM | 27.030 |
7/13/2026 | 4:55:00 PM | 27.010 |
7/13/2026 | 4:50:00 PM | 26.950 |
7/13/2026 | 4:45:00 PM | 26.970 |
7/13/2026 | 4:40:00 PM | 26.970 |
