Quote CCL abril 27, 2026 | 07:55 PMBloomberg Linea

CCL

CARNIVAL CORP

26.77

USD

-0.40-1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.70
PREV CLOSE27.17
VOLUME4.22m
MARKET CAP37.0b
1 YEAR+41.94
LOW 52 WEEK17.34
HIGH 52 WEEK34.03
YTD-12.34
DAY RANGE26.45 - 27.04
52 WEEK RANGE17.34 - 34.03

Historical data about CCL rate

DateTimePrice
4/27/2026
1:30:00 PM26.96
4/27/2026
1:35:00 PM26.82
4/27/2026
1:40:00 PM26.775
4/27/2026
1:45:00 PM26.54
4/27/2026
1:50:00 PM26.84
4/27/2026
1:55:00 PM26.76
4/27/2026
2:00:00 PM26.76
4/27/2026
2:05:00 PM26.81
4/27/2026
2:10:00 PM26.79
4/27/2026
2:15:00 PM26.81
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024