Quote CCL Today | junio 15, 2026 | 02:40 PMBloomberg Linea
CCL
CARNIVAL CORP LTD
30.55
USD
+4.69%
+1.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.60USD
PREVIOUS CLOSE29.18USD
VOLUME1.20m
MARKET CAP42.6bUSD
1Y CHANGE+36.32%
52-WEEK LOW22.59USD
52-WEEK HIGH34.025USD
YTD CHANGE+0.03%
DAY RANGE30.59USD-31.14USD
52 WEEK RANGE22.59USD-34.025USD
Historical data about CCL rate
| Date | Time | Price |
|---|---|---|
6/15/2026 | 2:40:00 PM | 30.540 |
6/15/2026 | 2:35:00 PM | 30.530 |
6/15/2026 | 2:30:00 PM | 30.510 |
6/15/2026 | 2:25:00 PM | 30.570 |
6/15/2026 | 2:20:00 PM | 30.620 |
6/15/2026 | 2:15:00 PM | 30.675 |
6/15/2026 | 2:10:00 PM | 30.460 |
6/15/2026 | 2:05:00 PM | 30.650 |
6/15/2026 | 2:00:00 PM | 30.725 |
6/15/2026 | 1:55:00 PM | 30.780 |
