Quote CCL julio 31, 2026 | 07:55 PMBloomberg Linea
CCL
CARNIVAL CORP LTD
27.81
USD
+0.14%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.75USD
PREVIOUS CLOSE27.77USD
VOLUME4.51m
MARKET CAP38.1bUSD
1Y CHANGE-4.33%
52-WEEK LOW23.46USD
52-WEEK HIGH34.025USD
YTD CHANGE-8.94%
DAY RANGE27.285USD-27.98USD
52 WEEK RANGE23.46USD-34.025USD
Historical data about CCL rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 27.820 |
7/31/2026 | 7:50:00 PM | 27.790 |
7/31/2026 | 7:45:00 PM | 27.810 |
7/31/2026 | 7:40:00 PM | 27.840 |
7/31/2026 | 7:35:00 PM | 27.905 |
7/31/2026 | 7:30:00 PM | 27.830 |
7/31/2026 | 7:25:00 PM | 27.820 |
7/31/2026 | 7:20:00 PM | 27.850 |
7/31/2026 | 7:15:00 PM | 27.890 |
7/31/2026 | 7:10:00 PM | 27.755 |
