Quote CCL octubre 30, 2026 | 07:55 PMBloomberg Linea
CCL
CARNIVAL CORP LTD
28.83
USD
-0.03%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.54USD
PREVIOUS CLOSE28.84USD
VOLUME4.78m
MARKET CAP38.8bUSD
1Y CHANGE0.00%
52-WEEK LOW21.46USD
52-WEEK HIGH34.025USD
YTD CHANGE-5.60%
DAY RANGE28.26USD-28.98USD
52 WEEK RANGE21.46USD-34.025USD
Historical data about CCL rate
| Date | Time | Price |
|---|---|---|
10/30/2026 | 7:55:00 PM | 28.805 |
10/30/2026 | 7:50:00 PM | 28.960 |
10/30/2026 | 7:45:00 PM | 28.910 |
10/30/2026 | 7:40:00 PM | 28.790 |
10/30/2026 | 7:35:00 PM | 28.835 |
10/30/2026 | 7:30:00 PM | 28.845 |
10/30/2026 | 7:25:00 PM | 28.880 |
10/30/2026 | 7:20:00 PM | 28.895 |
10/30/2026 | 7:15:00 PM | 28.800 |
10/30/2026 | 7:10:00 PM | 28.830 |
