Quote CCL abril 17, 2026 | 07:55 PMBloomberg Linea
CCL
CARNIVAL CORP
29.22
USD
+1.91+6.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.06
PREV CLOSE27.31
VOLUME7.18m
MARKET CAP40.5b
1 YEAR+62.42
LOW 52 WEEK17.06
HIGH 52 WEEK34.03
YTD-4.32
DAY RANGE28.99 - 30.16
52 WEEK RANGE17.06 - 34.03
Historical data about CCL rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 29.51 |
4/17/2026 | 1:35:00 PM | 29.725 |
4/17/2026 | 1:40:00 PM | 29.37 |
4/17/2026 | 1:45:00 PM | 29.45 |
4/17/2026 | 1:50:00 PM | 29.47 |
4/17/2026 | 1:55:00 PM | 29.59 |
4/17/2026 | 2:00:00 PM | 29.74 |
4/17/2026 | 2:05:00 PM | 29.78 |
4/17/2026 | 2:10:00 PM | 29.845 |
4/17/2026 | 2:15:00 PM | 29.91 |



