Quote CCMPDL julio 07, 2025 | 01:40 PMBloomberg Linea
CCMPDL
NASDAQ COMP - Delayed
20,491.26
USD
-111.44-0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN20,490.55
PREV CLOSE20,393.13
VOLUME967m
MARKET CAP35.0t
1 YEAR+12.25
LOW 52 WEEK14,784.03
HIGH 52 WEEK20,624.51
YTD+6.68
52 WEEK RANGE14,784.03 - 20,624.51
Historical data about CCMPDL rate
Date | Time | Price |
---|---|---|
7/7/2025 | 1:30:00 PM | 20469.12 |
7/7/2025 | 1:35:00 PM | 20466.73 |
7/7/2025 | 1:40:00 PM | 20491.2 |
7/7/2025 | 1:45:00 PM | 20488.72 |
7/7/2025 | 1:50:00 PM | 20500.39 |
7/7/2025 | 1:55:00 PM | 20492.1 |
7/7/2025 | 2:00:00 PM | 20483.85 |
7/7/2025 | 2:05:00 PM | 20485.21 |
7/7/2025 | 2:10:00 PM | 20473.19 |
7/7/2025 | 2:15:00 PM | 20485.76 |