Quote CCMPDL September 20, 2023 | 08:10 PMBloomberg Linea

CCMPDL

NASDAQ COMP - Delayed

13,469.13

USD

-209.06-1.53%
OPEN13,710.26
PREV CLOSE13,678.19
VOLUME878m
MARKET CAP23.0t
1 YEAR+20.04
LOW 52 WEEK10,088.83
HIGH 52 WEEK14,446.55
YTD+28.69
DAY RANGE13,467.28 - 13,727.81
52 WEEK RANGE10,088.83 - 14,446.55

Historical data about CCMPDL rate

DateTimePrice
9/20/2023
1:30:00 PM13691.53
9/20/2023
1:35:00 PM13708.89
9/20/2023
1:40:00 PM13714.58
9/20/2023
1:45:00 PM13711.84
9/20/2023
1:50:00 PM13718.49
9/20/2023
1:55:00 PM13713.71
9/20/2023
2:00:00 PM13699.38
9/20/2023
2:05:00 PM13701.55
9/20/2023
2:10:00 PM13674.95
9/20/2023
2:15:00 PM13674.11
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Ecopetrol, Gran Tierra Agree 20-Year Oil Production Contract Extension

Real Estate Entrepreneur from Miami Increases Stake in Santa Fe Hotel Group

Which Interest Rate Did the Fed Announce Today?

Macquarie Expands Brazilian Operations with New Managing Director