Quote CCMPDL September 20, 2023 | 08:10 PMBloomberg Linea
CCMPDL
NASDAQ COMP - Delayed
13,469.13
USD
-209.06-1.53%
OPEN13,710.26
PREV CLOSE13,678.19
VOLUME878m
MARKET CAP23.0t
1 YEAR+20.04
LOW 52 WEEK10,088.83
HIGH 52 WEEK14,446.55
YTD+28.69
DAY RANGE13,467.28 - 13,727.81
52 WEEK RANGE10,088.83 - 14,446.55
Historical data about CCMPDL rate
| Date | Time | Price |
|---|---|---|
9/20/2023 | 1:30:00 PM | 13691.53 |
9/20/2023 | 1:35:00 PM | 13708.89 |
9/20/2023 | 1:40:00 PM | 13714.58 |
9/20/2023 | 1:45:00 PM | 13711.84 |
9/20/2023 | 1:50:00 PM | 13718.49 |
9/20/2023 | 1:55:00 PM | 13713.71 |
9/20/2023 | 2:00:00 PM | 13699.38 |
9/20/2023 | 2:05:00 PM | 13701.55 |
9/20/2023 | 2:10:00 PM | 13674.95 |
9/20/2023 | 2:15:00 PM | 13674.11 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/MNSI3RBXBVHQBOS62FDBHF77IQ.jpg "Ecopetrol, Gran Tierra Agree 20-Year Oil Production Contract Extension")
Ecopetrol, Gran Tierra Agree 20-Year Oil Production Contract Extension
As operator, Gran Tierra Energy will invest $123 million during the first three years, and both companies expect to drill new wells
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/DYPGAN4E3FFPVOEJ73H7MURMR4.jpg "Real Estate Entrepreneur from Miami Increases Stake in Santa Fe Hotel Group")
Real Estate Entrepreneur from Miami Increases Stake in Santa Fe Hotel Group
Jorge M. Pérez, founder of Related Group, will increase his stake in the Mexican hotel developer and operator company by 29.7%
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/RODHD2JV2FHHJA6AP3AFM7DGTA.jpg "Which Interest Rate Did the Fed Announce Today?")
Which Interest Rate Did the Fed Announce Today?
Fed holds interest rates steady and signals borrowing costs will likely stay higher for a longer period
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/D7FGQHTGHFGX7LUTZIHMYVVY7Q.jpg "Macquarie Expands Brazilian Operations with New Managing Director")
Macquarie Expands Brazilian Operations with New Managing Director
Macquarie Group hired Rodolfo Soares, a former senior executive at Goldman Sachs Group in Brazil, as managing director