Quote CCMPDL julio 07, 2025 | 01:40 PMBloomberg Linea

CCMPDL

NASDAQ COMP - Delayed

20,491.26

USD

-111.44-0.53%
1D
1M
3M
YTD
1A
3A
5A
20,326.8920,396.8920,466.8920,601.1
OPEN20,490.55
PREV CLOSE20,393.13
VOLUME967m
MARKET CAP35.0t
1 YEAR+12.25
LOW 52 WEEK14,784.03
HIGH 52 WEEK20,624.51
YTD+6.68
52 WEEK RANGE14,784.03 - 20,624.51

Historical data about CCMPDL rate

DateTimePrice
7/7/2025
1:30:00 PM20469.12
7/7/2025
1:35:00 PM20466.73
7/7/2025
1:40:00 PM20491.2
7/7/2025
1:45:00 PM20488.72
7/7/2025
1:50:00 PM20500.39
7/7/2025
1:55:00 PM20492.1
7/7/2025
2:00:00 PM20483.85
7/7/2025
2:05:00 PM20485.21
7/7/2025
2:10:00 PM20473.19
7/7/2025
2:15:00 PM20485.76
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD