Quote CCOI abril 24, 2026 | 07:35 PMBloomberg Linea
CCOI
COGENT COMMUNICATIONS HOLDIN
24.52
USD
+0.54+2.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.89
PREV CLOSE23.99
VOLUME4.93k
MARKET CAP1.23b
1 YEAR-54.15
LOW 52 WEEK16.14
HIGH 52 WEEK56.77
YTD+13.81
DAY RANGE23.89 - 24.59
52 WEEK RANGE16.14 - 56.77
Historical data about CCOI rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 23.89 |
4/24/2026 | 3:25:00 PM | 24.025 |
4/24/2026 | 4:30:00 PM | 24.35 |
4/24/2026 | 5:00:00 PM | 24.35 |
4/24/2026 | 5:50:00 PM | 24.28 |
4/24/2026 | 6:20:00 PM | 24.27 |
4/24/2026 | 7:05:00 PM | 24.32 |
4/24/2026 | 7:30:00 PM | 24.59 |
4/24/2026 | 7:35:00 PM | 24.52 |
