Quote CCOI julio 27, 2026 | 07:55 PMBloomberg Linea
CCOI
COGENT COMMUNICATIONS HOLDIN
12.23
USD
+3.08%
+0.365 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.10USD
PREVIOUS CLOSE11.865USD
VOLUME12.0k
MARKET CAP613mUSD
1Y CHANGE-74.24%
52-WEEK LOW10.955USD
52-WEEK HIGH48.44USD
YTD CHANGE-43.24%
DAY RANGE11.88USD-12.38USD
52 WEEK RANGE10.955USD-48.44USD
Historical data about CCOI rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 12.230 |
7/27/2026 | 7:45:00 PM | 12.250 |
7/27/2026 | 7:35:00 PM | 12.310 |
7/27/2026 | 7:30:00 PM | 12.290 |
7/27/2026 | 7:25:00 PM | 12.380 |
7/27/2026 | 7:15:00 PM | 12.340 |
7/27/2026 | 7:00:00 PM | 12.085 |
7/27/2026 | 6:50:00 PM | 12.070 |
7/27/2026 | 6:45:00 PM | 12.070 |
7/27/2026 | 6:20:00 PM | 12.000 |
