Quote CCOI julio 27, 2026 | 07:55 PMBloomberg Linea

CCOI

COGENT COMMUNICATIONS HOLDIN

12.23

USD

+3.08%
+0.365 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN12.10USD
PREVIOUS CLOSE11.865USD
VOLUME12.0k
MARKET CAP613mUSD
1Y CHANGE-74.24%
52-WEEK LOW10.955USD
52-WEEK HIGH48.44USD
YTD CHANGE-43.24%
DAY RANGE11.88USD-12.38USD
52 WEEK RANGE10.955USD-48.44USD

Historical data about CCOI rate

DateTimePrice
7/27/2026
7:55:00 PM12.230
7/27/2026
7:45:00 PM12.250
7/27/2026
7:35:00 PM12.310
7/27/2026
7:30:00 PM12.290
7/27/2026
7:25:00 PM12.380
7/27/2026
7:15:00 PM12.340
7/27/2026
7:00:00 PM12.085
7/27/2026
6:50:00 PM12.070
7/27/2026
6:45:00 PM12.070
7/27/2026
6:20:00 PM12.000
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024