Quote CCOI Today | abril 16, 2026 | 05:50 PMBloomberg Linea
CCOI
COGENT COMMUNICATIONS HOLDIN
22.97
USD
-0.55-2.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.75
PREV CLOSE23.52
VOLUME5.59k
MARKET CAP1.15b
1 YEAR-56.09
LOW 52 WEEK16.14
HIGH 52 WEEK56.77
YTD+6.61
DAY RANGE22.63 - 23.76
52 WEEK RANGE16.14 - 56.77
Historical data about CCOI rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:45:00 PM | 23.75 |
4/16/2026 | 1:50:00 PM | 23.695 |
4/16/2026 | 2:00:00 PM | 22.92 |
4/16/2026 | 2:10:00 PM | 22.72 |
4/16/2026 | 2:45:00 PM | 22.77 |
4/16/2026 | 3:05:00 PM | 22.63 |
4/16/2026 | 3:15:00 PM | 22.8 |
4/16/2026 | 3:20:00 PM | 22.82 |
4/16/2026 | 3:25:00 PM | 22.88 |
4/16/2026 | 3:45:00 PM | 22.9 |
