Quote CCOI julio 17, 2026 | 07:55 PMBloomberg Linea
CCOI
COGENT COMMUNICATIONS HOLDIN
10.955
USD
-6.37%
-0.745 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.53USD
PREVIOUS CLOSE11.70USD
VOLUME18.2k
MARKET CAP549mUSD
1Y CHANGE-78.09%
52-WEEK LOW10.955USD
52-WEEK HIGH52.35USD
YTD CHANGE-49.15%
DAY RANGE10.955USD-11.53USD
52 WEEK RANGE10.955USD-52.35USD
Historical data about CCOI rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 10.955 |
7/17/2026 | 7:50:00 PM | 10.960 |
7/17/2026 | 7:45:00 PM | 11.030 |
7/17/2026 | 7:40:00 PM | 11.050 |
7/17/2026 | 7:35:00 PM | 11.050 |
7/17/2026 | 7:30:00 PM | 11.110 |
7/17/2026 | 7:25:00 PM | 11.130 |
7/17/2026 | 7:20:00 PM | 11.180 |
7/17/2026 | 7:15:00 PM | 11.150 |
7/17/2026 | 7:10:00 PM | 11.210 |
