Quote CDNS Today | abril 27, 2026 | 04:20 PMBloomberg Linea
CDNS
CADENCE DESIGN SYS INC
336.44
USD
+3.19+0.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN330.95
PREV CLOSE333.25
VOLUME24.1k
MARKET CAP92.9b
1 YEAR+16.07
LOW 52 WEEK263.13
HIGH 52 WEEK376.07
YTD+7.65
DAY RANGE330.95 - 336.70
52 WEEK RANGE263.13 - 376.07
Historical data about CDNS rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 332.76 |
4/27/2026 | 1:35:00 PM | 333.96 |
4/27/2026 | 1:40:00 PM | 332.26 |
4/27/2026 | 1:45:00 PM | 334.16 |
4/27/2026 | 1:50:00 PM | 334.37 |
4/27/2026 | 1:55:00 PM | 332.21 |
4/27/2026 | 2:00:00 PM | 332.78 |
4/27/2026 | 2:05:00 PM | 333.16 |
4/27/2026 | 2:10:00 PM | 332.98 |
4/27/2026 | 2:15:00 PM | 333.37 |
