Quote CDNS Today | julio 10, 2026 | 07:55 PMBloomberg Linea
CDNS
CADENCE DESIGN SYS INC
384.93
USD
-0.24%
-0.91 USD1D
1M
3M
YTD
1A
3A
5A
OPEN386.22USD
PREVIOUS CLOSE385.84USD
VOLUME7.07k
MARKET CAP106bUSD
1Y CHANGE+19.31%
52-WEEK LOW263.13USD
52-WEEK HIGH416.64USD
YTD CHANGE+23.16%
DAY RANGE381.81USD-388.00USD
52 WEEK RANGE263.13USD-416.64USD
Historical data about CDNS rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 384.930 |
7/10/2026 | 7:50:00 PM | 385.050 |
7/10/2026 | 7:45:00 PM | 385.280 |
7/10/2026 | 7:40:00 PM | 385.500 |
7/10/2026 | 7:35:00 PM | 385.470 |
7/10/2026 | 7:30:00 PM | 384.960 |
7/10/2026 | 7:25:00 PM | 385.420 |
7/10/2026 | 7:20:00 PM | 385.690 |
7/10/2026 | 7:15:00 PM | 385.530 |
7/10/2026 | 7:10:00 PM | 385.670 |
