Quote CDNS julio 24, 2026 | 07:55 PMBloomberg Linea
CDNS
CADENCE DESIGN SYS INC
326.20
USD
-1.32%
-4.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN334.53USD
PREVIOUS CLOSE330.57USD
VOLUME31.8k
MARKET CAP90.0bUSD
1Y CHANGE-1.80%
52-WEEK LOW263.13USD
52-WEEK HIGH416.64USD
YTD CHANGE+4.37%
DAY RANGE326.02USD-334.65USD
52 WEEK RANGE263.13USD-416.64USD
Historical data about CDNS rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 326.200 |
7/24/2026 | 7:50:00 PM | 328.650 |
7/24/2026 | 7:45:00 PM | 330.100 |
7/24/2026 | 7:40:00 PM | 330.650 |
7/24/2026 | 7:35:00 PM | 331.450 |
7/24/2026 | 7:30:00 PM | 331.700 |
7/24/2026 | 7:25:00 PM | 330.935 |
7/24/2026 | 7:20:00 PM | 331.420 |
7/24/2026 | 7:15:00 PM | 332.810 |
7/24/2026 | 7:10:00 PM | 332.130 |
