Quote CDNS abril 16, 2026 | 07:55 PMBloomberg Linea
CDNS
CADENCE DESIGN SYS INC
307.16
USD
+3.22+1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN309.80
PREV CLOSE303.94
VOLUME28.6k
MARKET CAP84.8b
1 YEAR+18.10
LOW 52 WEEK248.16
HIGH 52 WEEK376.07
YTD-1.72
DAY RANGE303.54 - 311.48
52 WEEK RANGE248.16 - 376.07
Historical data about CDNS rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 311.48 |
4/16/2026 | 1:35:00 PM | 310.16 |
4/16/2026 | 1:40:00 PM | 310.06 |
4/16/2026 | 1:45:00 PM | 307.93 |
4/16/2026 | 1:50:00 PM | 305.83 |
4/16/2026 | 1:55:00 PM | 306.69 |
4/16/2026 | 2:00:00 PM | 306.29 |
4/16/2026 | 2:05:00 PM | 305.65 |
4/16/2026 | 2:10:00 PM | 305.35 |
4/16/2026 | 2:15:00 PM | 304.98 |
