Quote CDW agosto 04, 2026 | 07:55 PMBloomberg Linea

CDW

CDW CORP/DE

154.13

USD

+4.33%
+6.40 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN148.76USD
PREVIOUS CLOSE147.73USD
VOLUME24.5k
MARKET CAP19.7bUSD
1Y CHANGE-6.70%
52-WEEK LOW97.20USD
52-WEEK HIGH172.23USD
YTD CHANGE+13.11%
DAY RANGE147.64USD-154.46USD
52 WEEK RANGE97.20USD-172.23USD

Historical data about CDW rate

DateTimePrice
8/4/2026
7:55:00 PM154.130
8/4/2026
7:50:00 PM153.570
8/4/2026
7:45:00 PM153.040
8/4/2026
7:35:00 PM152.470
8/4/2026
7:30:00 PM152.400
8/4/2026
7:25:00 PM151.890
8/4/2026
7:20:00 PM151.820
8/4/2026
7:05:00 PM152.150
8/4/2026
7:00:00 PM152.130
8/4/2026
6:55:00 PM151.800
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024