Quote CDW Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
CDW
CDW CORP/DE
136.10
USD
-0.80-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.70
PREV CLOSE136.90
VOLUME8.76k
MARKET CAP17.4b
1 YEAR-16.14
LOW 52 WEEK113.17
HIGH 52 WEEK192.21
YTD-0.12
DAY RANGE135.70 - 137.00
52 WEEK RANGE113.17 - 192.21
Historical data about CDW rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:40:00 PM | 136.92 |
5/1/2026 | 2:05:00 PM | 136.66 |
5/1/2026 | 2:15:00 PM | 136.26 |
5/1/2026 | 3:45:00 PM | 135.96 |
5/1/2026 | 5:05:00 PM | 136.645 |
5/1/2026 | 5:20:00 PM | 136.625 |
5/1/2026 | 6:00:00 PM | 136.46 |
5/1/2026 | 6:10:00 PM | 135.94 |
5/1/2026 | 6:35:00 PM | 136.23 |
5/1/2026 | 6:45:00 PM | 136.16 |
