Quote CDW Today | agosto 25, 2026 | 07:55 PMBloomberg Linea
CDW
CDW CORP/DE
142.20
USD
+7.32%
+9.70 USD1D
1M
3M
YTD
1A
3A
5A
OPEN134.51USD
PREVIOUS CLOSE132.50USD
VOLUME27.4k
MARKET CAP17.8bUSD
1Y CHANGE-14.63%
52-WEEK LOW97.20USD
52-WEEK HIGH171.00USD
YTD CHANGE+4.35%
DAY RANGE134.51USD-142.205USD
52 WEEK RANGE97.20USD-171.00USD
Historical data about CDW rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 142.200 |
8/25/2026 | 7:50:00 PM | 141.510 |
8/25/2026 | 7:45:00 PM | 141.860 |
8/25/2026 | 7:40:00 PM | 141.480 |
8/25/2026 | 7:35:00 PM | 141.400 |
8/25/2026 | 7:30:00 PM | 141.200 |
8/25/2026 | 7:15:00 PM | 141.520 |
8/25/2026 | 7:05:00 PM | 141.300 |
8/25/2026 | 6:40:00 PM | 140.690 |
8/25/2026 | 6:35:00 PM | 139.840 |
