Quote CDW agosto 04, 2026 | 07:55 PMBloomberg Linea
CDW
CDW CORP/DE
154.13
USD
+4.33%
+6.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN148.76USD
PREVIOUS CLOSE147.73USD
VOLUME24.5k
MARKET CAP19.7bUSD
1Y CHANGE-6.70%
52-WEEK LOW97.20USD
52-WEEK HIGH172.23USD
YTD CHANGE+13.11%
DAY RANGE147.64USD-154.46USD
52 WEEK RANGE97.20USD-172.23USD
Historical data about CDW rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 7:55:00 PM | 154.130 |
8/4/2026 | 7:50:00 PM | 153.570 |
8/4/2026 | 7:45:00 PM | 153.040 |
8/4/2026 | 7:35:00 PM | 152.470 |
8/4/2026 | 7:30:00 PM | 152.400 |
8/4/2026 | 7:25:00 PM | 151.890 |
8/4/2026 | 7:20:00 PM | 151.820 |
8/4/2026 | 7:05:00 PM | 152.150 |
8/4/2026 | 7:00:00 PM | 152.130 |
8/4/2026 | 6:55:00 PM | 151.800 |
