Quote CEAB3 Today | septiembre 29, 2026 | 07:25 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
9.51
BRL
+0.96%
+0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.45BRL
PREVIOUS CLOSE9.42BRL
VOLUME4.69m
MARKET CAP2.92bBRL
1Y CHANGE-43.49%
52-WEEK LOW7.19BRL
52-WEEK HIGH18.74BRL
YTD CHANGE-25.47%
DAY RANGE9.27BRL-9.54BRL
52 WEEK RANGE7.19BRL-18.74BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
9/29/2026 | 7:25:00 PM | 9.51 |
9/29/2026 | 7:20:00 PM | 9.51 |
9/29/2026 | 7:15:00 PM | 9.52 |
9/29/2026 | 7:10:00 PM | 9.52 |
9/29/2026 | 7:05:00 PM | 9.50 |
9/29/2026 | 7:00:00 PM | 9.52 |
9/29/2026 | 6:55:00 PM | 9.50 |
9/29/2026 | 6:50:00 PM | 9.51 |
9/29/2026 | 6:45:00 PM | 9.56 |
9/29/2026 | 6:40:00 PM | 9.50 |
