Quote CEAB3 junio 26, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
11.02
BRL
+2.99%
+0.32 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.71BRL
PREVIOUS CLOSE10.70BRL
VOLUME5.97m
MARKET CAP3.40bBRL
1Y CHANGE-44.73%
52-WEEK LOW9.44BRL
52-WEEK HIGH21.30BRL
YTD CHANGE-13.64%
DAY RANGE10.54BRL-11.17BRL
52 WEEK RANGE9.44BRL-21.30BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 8:05:00 PM | 11.02 |
6/26/2026 | 7:50:00 PM | 11.04 |
6/26/2026 | 7:45:00 PM | 11.05 |
6/26/2026 | 7:40:00 PM | 11.04 |
6/26/2026 | 7:35:00 PM | 11.06 |
6/26/2026 | 7:30:00 PM | 11.05 |
6/26/2026 | 7:25:00 PM | 11.04 |
6/26/2026 | 7:20:00 PM | 11.06 |
6/26/2026 | 7:15:00 PM | 11.05 |
6/26/2026 | 7:10:00 PM | 11.05 |
