Quote CEAB3 octubre 09, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
13.58
BRL
+8.38%
+1.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN12.69BRL
PREVIOUS CLOSE12.53BRL
VOLUME14.9m
MARKET CAP4.19bBRL
1Y CHANGE-10.30%
52-WEEK LOW7.19BRL
52-WEEK HIGH18.74BRL
YTD CHANGE+6.43%
DAY RANGE12.64BRL-13.58BRL
52 WEEK RANGE7.19BRL-18.74BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 13.58 |
10/9/2026 | 7:50:00 PM | 13.54 |
10/9/2026 | 7:45:00 PM | 13.54 |
10/9/2026 | 7:40:00 PM | 13.50 |
10/9/2026 | 7:35:00 PM | 13.50 |
10/9/2026 | 7:30:00 PM | 13.50 |
10/9/2026 | 7:25:00 PM | 13.45 |
10/9/2026 | 7:20:00 PM | 13.43 |
10/9/2026 | 7:15:00 PM | 13.42 |
10/9/2026 | 7:10:00 PM | 13.38 |
