Quote CEAB3 agosto 14, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
8.00
BRL
-1.96%
-0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.11BRL
PREVIOUS CLOSE8.16BRL
VOLUME8.37m
MARKET CAP2.47bBRL
1Y CHANGE-46.49%
52-WEEK LOW7.88BRL
52-WEEK HIGH18.82BRL
YTD CHANGE-37.30%
DAY RANGE7.88BRL-8.15BRL
52 WEEK RANGE7.88BRL-18.82BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 8.00 |
8/14/2026 | 7:50:00 PM | 8.01 |
8/14/2026 | 7:45:00 PM | 8.02 |
8/14/2026 | 7:40:00 PM | 8.02 |
8/14/2026 | 7:35:00 PM | 8.04 |
8/14/2026 | 7:30:00 PM | 8.04 |
8/14/2026 | 7:25:00 PM | 8.04 |
8/14/2026 | 7:20:00 PM | 7.98 |
8/14/2026 | 7:15:00 PM | 7.95 |
8/14/2026 | 7:10:00 PM | 7.95 |
