Quote CEAB3 Today | julio 09, 2026 | 05:25 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
10.30
BRL
+1.68%
+0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.16BRL
PREVIOUS CLOSE10.13BRL
VOLUME1.26m
MARKET CAP3.17bBRL
1Y CHANGE-46.58%
52-WEEK LOW9.44BRL
52-WEEK HIGH20.19BRL
YTD CHANGE-19.28%
DAY RANGE10.10BRL-10.37BRL
52 WEEK RANGE9.44BRL-20.19BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 5:25:00 PM | 10.30 |
7/9/2026 | 5:20:00 PM | 10.29 |
7/9/2026 | 5:15:00 PM | 10.28 |
7/9/2026 | 5:10:00 PM | 10.30 |
7/9/2026 | 5:05:00 PM | 10.29 |
7/9/2026 | 5:00:00 PM | 10.30 |
7/9/2026 | 4:55:00 PM | 10.28 |
7/9/2026 | 4:50:00 PM | 10.29 |
7/9/2026 | 4:45:00 PM | 10.29 |
7/9/2026 | 4:40:00 PM | 10.29 |
