Quote CEAB3 mayo 13, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
10.44
BRL
-4.83%
-0.53 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.78BRL
PREVIOUS CLOSE10.97BRL
VOLUME17.5m
MARKET CAP3.22bBRL
1Y CHANGE-34.67%
52-WEEK LOW9.44BRL
52-WEEK HIGH21.30BRL
YTD CHANGE-18.18%
DAY RANGE10.28BRL-11.18BRL
52 WEEK RANGE9.44BRL-21.30BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 8:05:00 PM | 10.44 |
5/13/2026 | 7:50:00 PM | 10.36 |
5/13/2026 | 7:45:00 PM | 10.35 |
5/13/2026 | 7:40:00 PM | 10.34 |
5/13/2026 | 7:35:00 PM | 10.37 |
5/13/2026 | 7:30:00 PM | 10.32 |
5/13/2026 | 7:25:00 PM | 10.35 |
5/13/2026 | 7:20:00 PM | 10.32 |
5/13/2026 | 7:15:00 PM | 10.34 |
5/13/2026 | 7:10:00 PM | 10.36 |
