Quote CEBR5 julio 24, 2026 | 07:55 PMBloomberg Linea
CEBR5
CIA ENERGETICA BRASIL-PF A
24.50
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN24.40BRL
PREVIOUS CLOSE24.50BRL
VOLUME2.10k
MARKET CAP1.89bBRL
1Y CHANGE+26.29%
52-WEEK LOW18.65BRL
52-WEEK HIGH30.10BRL
YTD CHANGE-5.37%
DAY RANGE24.04BRL-24.50BRL
52 WEEK RANGE18.65BRL-30.10BRL
Historical data about CEBR5 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 24.50 |
7/24/2026 | 7:50:00 PM | 24.40 |
7/24/2026 | 7:20:00 PM | 24.35 |
7/24/2026 | 6:55:00 PM | 24.35 |
7/24/2026 | 4:55:00 PM | 24.04 |
7/24/2026 | 4:15:00 PM | 24.36 |
7/24/2026 | 3:30:00 PM | 24.35 |
7/24/2026 | 2:30:00 PM | 24.35 |
7/24/2026 | 1:00:00 PM | 24.40 |
