Quote CEBR5 julio 17, 2026 | 07:50 PMBloomberg Linea

CEBR5

CIA ENERGETICA BRASIL-PF A

24.32

BRL

+0.29%
+0.07 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN24.47BRL
PREVIOUS CLOSE24.25BRL
VOLUME13.6k
MARKET CAP1.92bBRL
1Y CHANGE+24.53%
52-WEEK LOW18.65BRL
52-WEEK HIGH30.10BRL
YTD CHANGE-6.06%
DAY RANGE24.00BRL-24.50BRL
52 WEEK RANGE18.65BRL-30.10BRL

Historical data about CEBR5 rate

DateTimePrice
7/17/2026
7:50:00 PM24.32
7/17/2026
7:45:00 PM24.32
7/17/2026
7:40:00 PM24.32
7/17/2026
7:35:00 PM24.32
7/17/2026
7:05:00 PM24.30
7/17/2026
6:55:00 PM24.30
7/17/2026
6:50:00 PM24.30
7/17/2026
6:45:00 PM24.30
7/17/2026
6:25:00 PM24.29
7/17/2026
5:50:00 PM24.29
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024