Quote CEBR5 julio 17, 2026 | 07:50 PMBloomberg Linea
CEBR5
CIA ENERGETICA BRASIL-PF A
24.32
BRL
+0.29%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN24.47BRL
PREVIOUS CLOSE24.25BRL
VOLUME13.6k
MARKET CAP1.92bBRL
1Y CHANGE+24.53%
52-WEEK LOW18.65BRL
52-WEEK HIGH30.10BRL
YTD CHANGE-6.06%
DAY RANGE24.00BRL-24.50BRL
52 WEEK RANGE18.65BRL-30.10BRL
Historical data about CEBR5 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:50:00 PM | 24.32 |
7/17/2026 | 7:45:00 PM | 24.32 |
7/17/2026 | 7:40:00 PM | 24.32 |
7/17/2026 | 7:35:00 PM | 24.32 |
7/17/2026 | 7:05:00 PM | 24.30 |
7/17/2026 | 6:55:00 PM | 24.30 |
7/17/2026 | 6:50:00 PM | 24.30 |
7/17/2026 | 6:45:00 PM | 24.30 |
7/17/2026 | 6:25:00 PM | 24.29 |
7/17/2026 | 5:50:00 PM | 24.29 |
