Quote CEBR5 abril 30, 2026 | 08:00 PMBloomberg Linea
CEBR5
CIA ENERGETICA BRASIL-PF A
29.00
BRL
-0.18-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.19
PREV CLOSE29.18
VOLUME11.8k
MARKET CAP2.32b
1 YEAR+43.14
LOW 52 WEEK17.90
HIGH 52 WEEK30.10
YTD+12.01
DAY RANGE28.86 - 29.80
52 WEEK RANGE17.90 - 30.10
Historical data about CEBR5 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 29.19 |
4/30/2026 | 1:20:00 PM | 29.79 |
4/30/2026 | 1:30:00 PM | 29.8 |
4/30/2026 | 2:00:00 PM | 29.79 |
4/30/2026 | 2:05:00 PM | 29 |
4/30/2026 | 2:15:00 PM | 29 |
4/30/2026 | 2:45:00 PM | 28.86 |
4/30/2026 | 2:55:00 PM | 28.86 |
4/30/2026 | 3:25:00 PM | 29.1 |
4/30/2026 | 3:35:00 PM | 29.14 |
