Quote CEBR5 abril 30, 2026 | 08:00 PMBloomberg Linea

CEBR5

CIA ENERGETICA BRASIL-PF A

29.00

BRL

-0.18-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.19
PREV CLOSE29.18
VOLUME11.8k
MARKET CAP2.32b
1 YEAR+43.14
LOW 52 WEEK17.90
HIGH 52 WEEK30.10
YTD+12.01
DAY RANGE28.86 - 29.80
52 WEEK RANGE17.90 - 30.10

Historical data about CEBR5 rate

DateTimePrice
4/30/2026
1:00:00 PM29.19
4/30/2026
1:20:00 PM29.79
4/30/2026
1:30:00 PM29.8
4/30/2026
2:00:00 PM29.79
4/30/2026
2:05:00 PM29
4/30/2026
2:15:00 PM29
4/30/2026
2:45:00 PM28.86
4/30/2026
2:55:00 PM28.86
4/30/2026
3:25:00 PM29.1
4/30/2026
3:35:00 PM29.14
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024