Quote CEMARGOS mayo 08, 2026 | 07:55 PMBloomberg Linea
CEMARGOS
CEMENTOS ARGOS SA
11,700.00
COP
-1.68%
-200.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN11,900.00COP
PREVIOUS CLOSE11,900.00COP
VOLUME263k
MARKET CAP14.3tCOP
1Y CHANGE+24.99%
52-WEEK LOW8,822.402COP
52-WEEK HIGH13,824.41COP
YTD CHANGE+10.12%
DAY RANGE11,700.00COP-11,900.00COP
52 WEEK RANGE8,822.402COP-13,824.41COP
Historical data about CEMARGOS rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 11,700.00 |
5/8/2026 | 7:45:00 PM | 11,740.00 |
5/8/2026 | 7:20:00 PM | 11,760.00 |
5/8/2026 | 7:15:00 PM | 11,740.00 |
5/8/2026 | 7:10:00 PM | 11,720.00 |
5/8/2026 | 6:50:00 PM | 11,760.00 |
5/8/2026 | 6:40:00 PM | 11,760.00 |
5/8/2026 | 6:30:00 PM | 11,760.00 |
5/8/2026 | 6:25:00 PM | 11,760.00 |
5/8/2026 | 6:20:00 PM | 11,780.00 |
