Quote CFMITNIP abril 24, 2026 | 07:35 PMBloomberg Linea
CFMITNIP
ETF IT NOW S&P IPSA
5,238.50
CLP
+142.50+2.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,102.50
PREV CLOSE5,096.00
VOLUME178k
MARKET CAP187b
1 YEAR+34.12
LOW 52 WEEK3,815.90
HIGH 52 WEEK5,588.40
YTD+4.84
DAY RANGE5,102.50 - 5,259.00
52 WEEK RANGE3,815.90 - 5,588.40
Historical data about CFMITNIP rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:45:00 PM | 5200 |
4/24/2026 | 1:55:00 PM | 5185 |
4/24/2026 | 2:00:00 PM | 5197.3999 |
4/24/2026 | 2:05:00 PM | 5200.2002 |
4/24/2026 | 2:20:00 PM | 5239.2998 |
4/24/2026 | 2:40:00 PM | 5259 |
4/24/2026 | 3:30:00 PM | 5230 |
4/24/2026 | 3:35:00 PM | 5218.1001 |
4/24/2026 | 3:45:00 PM | 5230 |
4/24/2026 | 3:55:00 PM | 5253.2002 |
