Quote CFMITNIP julio 10, 2026 | 06:25 PMBloomberg Linea
CFMITNIP
ETF IT NOW S&P IPSA
5,091.90
CLP
-0.02%
-1.20 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN5,100.00CLP
PREVIOUS CLOSE5,093.10CLP
VOLUME301k
MARKET CAP170bCLP
1Y CHANGE+28.15%
52-WEEK LOW3,876.40CLP
52-WEEK HIGH5,588.40CLP
YTD CHANGE+1.91%
DAY RANGE5,064.30CLP-5,101.00CLP
52 WEEK RANGE3,876.40CLP-5,588.40CLP
Historical data about CFMITNIP rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 6:25:00 PM | 5,100.0000 |
7/10/2026 | 6:15:00 PM | 5,089.2002 |
7/10/2026 | 6:10:00 PM | 5,089.2002 |
7/10/2026 | 5:55:00 PM | 5,089.2002 |
7/10/2026 | 4:15:00 PM | 5,089.2002 |
7/10/2026 | 4:10:00 PM | 5,072.3999 |
7/10/2026 | 4:00:00 PM | 5,068.0000 |
7/10/2026 | 3:35:00 PM | 5,077.7002 |
7/10/2026 | 3:30:00 PM | 5,064.2998 |
7/10/2026 | 3:15:00 PM | 5,091.8999 |
