Quote CFMITNIP abril 20, 2026 | 04:35 PMBloomberg Linea
CFMITNIP
ETF IT NOW S&P IPSA
5,349.60
CLP
-25.40-0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,375.00
PREV CLOSE5,375.00
VOLUME90.1k
MARKET CAP192b
1 YEAR+39.96
LOW 52 WEEK3,797.00
HIGH 52 WEEK5,588.40
YTD+7.06
DAY RANGE5,320.10 - 5,375.00
52 WEEK RANGE3,797.00 - 5,588.40
Historical data about CFMITNIP rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 5358 |
4/20/2026 | 1:40:00 PM | 5320.1001 |
4/20/2026 | 1:50:00 PM | 5340 |
4/20/2026 | 1:55:00 PM | 5340 |
4/20/2026 | 2:00:00 PM | 5340 |
4/20/2026 | 2:05:00 PM | 5346.1001 |
4/20/2026 | 2:45:00 PM | 5342 |
4/20/2026 | 2:50:00 PM | 5342 |
4/20/2026 | 3:30:00 PM | 5340 |
4/20/2026 | 3:55:00 PM | 5340 |
