Quote CFMITNIP julio 10, 2026 | 06:25 PMBloomberg Linea

CFMITNIP

ETF IT NOW S&P IPSA

5,091.90

CLP

-0.02%
-1.20 CLP
1D
1M
3M
YTD
1A
3A
5A
OPEN5,100.00CLP
PREVIOUS CLOSE5,093.10CLP
VOLUME301k
MARKET CAP170bCLP
1Y CHANGE+28.15%
52-WEEK LOW3,876.40CLP
52-WEEK HIGH5,588.40CLP
YTD CHANGE+1.91%
DAY RANGE5,064.30CLP-5,101.00CLP
52 WEEK RANGE3,876.40CLP-5,588.40CLP

Historical data about CFMITNIP rate

DateTimePrice
7/10/2026
6:25:00 PM5,100.0000
7/10/2026
6:15:00 PM5,089.2002
7/10/2026
6:10:00 PM5,089.2002
7/10/2026
5:55:00 PM5,089.2002
7/10/2026
4:15:00 PM5,089.2002
7/10/2026
4:10:00 PM5,072.3999
7/10/2026
4:00:00 PM5,068.0000
7/10/2026
3:35:00 PM5,077.7002
7/10/2026
3:30:00 PM5,064.2998
7/10/2026
3:15:00 PM5,091.8999
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024