Quote CG septiembre 04, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
46.985
USD
-1.54%
-0.735 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.92USD
PREVIOUS CLOSE47.72USD
VOLUME46.9k
MARKET CAP16.7bUSD
1Y CHANGE-26.24%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-20.47%
DAY RANGE46.57USD-47.60USD
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 46.985 |
9/4/2026 | 7:50:00 PM | 47.060 |
9/4/2026 | 7:45:00 PM | 47.130 |
9/4/2026 | 7:40:00 PM | 47.080 |
9/4/2026 | 7:35:00 PM | 47.060 |
9/4/2026 | 7:30:00 PM | 47.165 |
9/4/2026 | 7:25:00 PM | 47.200 |
9/4/2026 | 7:20:00 PM | 47.120 |
9/4/2026 | 7:15:00 PM | 47.140 |
9/4/2026 | 7:05:00 PM | 47.150 |
