Quote CG Today | abril 21, 2026 | 05:50 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
51.87
USD
-0.65-1.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.77
PREV CLOSE52.52
VOLUME29.4k
MARKET CAP18.7b
1 YEAR+49.27
LOW 52 WEEK34.03
HIGH 52 WEEK69.77
YTD-12.20
DAY RANGE51.75 - 53.78
52 WEEK RANGE34.03 - 69.77
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:50:00 PM | 53.76 |
4/21/2026 | 2:05:00 PM | 53.535 |
4/21/2026 | 2:10:00 PM | 53.54 |
4/21/2026 | 2:15:00 PM | 53.5 |
4/21/2026 | 2:20:00 PM | 53.56 |
4/21/2026 | 2:25:00 PM | 53.58 |
4/21/2026 | 2:30:00 PM | 53.775 |
4/21/2026 | 2:35:00 PM | 53.54 |
4/21/2026 | 2:40:00 PM | 53.51 |
4/21/2026 | 2:45:00 PM | 53.56 |
