Quote CG agosto 07, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
47.79
USD
-2.27%
-1.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.29USD
PREVIOUS CLOSE48.90USD
VOLUME32.6k
MARKET CAP16.9bUSD
1Y CHANGE-23.17%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-19.11%
DAY RANGE47.78USD-49.705USD
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 47.790 |
8/7/2026 | 7:50:00 PM | 47.880 |
8/7/2026 | 7:45:00 PM | 48.055 |
8/7/2026 | 7:40:00 PM | 48.170 |
8/7/2026 | 7:35:00 PM | 48.360 |
8/7/2026 | 7:30:00 PM | 48.320 |
8/7/2026 | 7:20:00 PM | 48.580 |
8/7/2026 | 7:15:00 PM | 48.620 |
8/7/2026 | 7:10:00 PM | 48.550 |
8/7/2026 | 7:00:00 PM | 48.480 |
