Quote CG julio 24, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
45.40
USD
+2.23%
+0.99 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.355USD
PREVIOUS CLOSE44.41USD
VOLUME35.0k
MARKET CAP16.3bUSD
1Y CHANGE-28.44%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-23.16%
DAY RANGE44.355USD-45.49USD
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 45.400 |
7/24/2026 | 7:50:00 PM | 45.490 |
7/24/2026 | 7:45:00 PM | 45.410 |
7/24/2026 | 7:40:00 PM | 45.270 |
7/24/2026 | 7:35:00 PM | 45.330 |
7/24/2026 | 7:30:00 PM | 45.340 |
7/24/2026 | 7:25:00 PM | 45.290 |
7/24/2026 | 7:20:00 PM | 45.340 |
7/24/2026 | 7:15:00 PM | 45.365 |
7/24/2026 | 7:10:00 PM | 45.380 |
