Quote CG junio 09, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
45.125
USD
+3.53%
+1.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.08USD
PREVIOUS CLOSE43.585USD
VOLUME80.3k
MARKET CAP16.2bUSD
1Y CHANGE-3.58%
52-WEEK LOW41.595USD
52-WEEK HIGH69.77USD
YTD CHANGE-23.62%
DAY RANGE43.96USD-45.52USD
52 WEEK RANGE41.595USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
6/9/2026 | 7:55:00 PM | 45.125 |
6/9/2026 | 7:50:00 PM | 44.980 |
6/9/2026 | 7:45:00 PM | 44.850 |
6/9/2026 | 7:40:00 PM | 44.860 |
6/9/2026 | 7:35:00 PM | 44.890 |
6/9/2026 | 7:30:00 PM | 44.930 |
6/9/2026 | 7:25:00 PM | 44.965 |
6/9/2026 | 7:20:00 PM | 44.935 |
6/9/2026 | 7:15:00 PM | 44.950 |
6/9/2026 | 7:10:00 PM | 45.000 |
