Quote CGEM abril 17, 2026 | 07:55 PMBloomberg Linea
CGEM
CULLINAN THERAPEUTICS INC
15.05
USD
+0.32+2.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.91
PREV CLOSE14.73
VOLUME6.20k
MARKET CAP911m
1 YEAR+90.81
LOW 52 WEEK5.69
HIGH 52 WEEK16.65
YTD+45.50
DAY RANGE14.84 - 15.17
52 WEEK RANGE5.69 - 16.65
Historical data about CGEM rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:50:00 PM | 14.905 |
4/17/2026 | 1:55:00 PM | 14.84 |
4/17/2026 | 2:15:00 PM | 14.93 |
4/17/2026 | 4:15:00 PM | 15.17 |
4/17/2026 | 5:10:00 PM | 15.03 |
4/17/2026 | 5:20:00 PM | 15.06 |
4/17/2026 | 5:35:00 PM | 15.02 |
4/17/2026 | 6:35:00 PM | 15.02 |
4/17/2026 | 6:50:00 PM | 14.94 |
4/17/2026 | 7:40:00 PM | 15.04 |
