Quote CGEM julio 31, 2026 | 07:55 PMBloomberg Linea
CGEM
CULLINAN THERAPEUTICS INC
16.49
USD
-5.88%
-1.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN17.04USD
PREVIOUS CLOSE17.52USD
VOLUME7.52k
MARKET CAP1.01bUSD
1Y CHANGE+114.99%
52-WEEK LOW5.69USD
52-WEEK HIGH19.38USD
YTD CHANGE+59.48%
DAY RANGE16.23USD-17.04USD
52 WEEK RANGE5.69USD-19.38USD
Historical data about CGEM rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 16.490 |
7/31/2026 | 7:50:00 PM | 16.410 |
7/31/2026 | 7:45:00 PM | 16.430 |
7/31/2026 | 7:30:00 PM | 16.490 |
7/31/2026 | 7:20:00 PM | 16.530 |
7/31/2026 | 6:50:00 PM | 16.470 |
7/31/2026 | 6:35:00 PM | 16.500 |
7/31/2026 | 6:15:00 PM | 16.430 |
7/31/2026 | 6:05:00 PM | 16.470 |
7/31/2026 | 5:40:00 PM | 16.530 |
