Quote CGNX julio 24, 2026 | 07:55 PMBloomberg Linea

CGNX

COGNEX CORP

62.06

USD

-2.14%
-1.36 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN63.03USD
PREVIOUS CLOSE63.42USD
VOLUME19.1k
MARKET CAP10.3bUSD
1Y CHANGE+82.10%
52-WEEK LOW33.46USD
52-WEEK HIGH72.80USD
YTD CHANGE+72.56%
DAY RANGE61.505USD-63.47USD
52 WEEK RANGE33.46USD-72.80USD

Historical data about CGNX rate

DateTimePrice
7/24/2026
7:55:00 PM62.060
7/24/2026
7:50:00 PM61.865
7/24/2026
7:45:00 PM61.810
7/24/2026
7:35:00 PM61.740
7/24/2026
7:30:00 PM61.580
7/24/2026
7:15:00 PM61.570
7/24/2026
7:10:00 PM61.820
7/24/2026
6:55:00 PM62.130
7/24/2026
6:50:00 PM62.215
7/24/2026
6:45:00 PM62.160
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024