Quote CGNX julio 24, 2026 | 07:55 PMBloomberg Linea
CGNX
COGNEX CORP
62.06
USD
-2.14%
-1.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN63.03USD
PREVIOUS CLOSE63.42USD
VOLUME19.1k
MARKET CAP10.3bUSD
1Y CHANGE+82.10%
52-WEEK LOW33.46USD
52-WEEK HIGH72.80USD
YTD CHANGE+72.56%
DAY RANGE61.505USD-63.47USD
52 WEEK RANGE33.46USD-72.80USD
Historical data about CGNX rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 62.060 |
7/24/2026 | 7:50:00 PM | 61.865 |
7/24/2026 | 7:45:00 PM | 61.810 |
7/24/2026 | 7:35:00 PM | 61.740 |
7/24/2026 | 7:30:00 PM | 61.580 |
7/24/2026 | 7:15:00 PM | 61.570 |
7/24/2026 | 7:10:00 PM | 61.820 |
7/24/2026 | 6:55:00 PM | 62.130 |
7/24/2026 | 6:50:00 PM | 62.215 |
7/24/2026 | 6:45:00 PM | 62.160 |
