Quote CGNX Today | abril 27, 2026 | 07:55 PMBloomberg Linea
CGNX
COGNEX CORP
55.06
USD
+0.91+1.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN56.49
PREV CLOSE54.15
VOLUME9.88k
MARKET CAP9.15b
1 YEAR+110.54
LOW 52 WEEK26.42
HIGH 52 WEEK59.78
YTD+53.08
DAY RANGE53.67 - 57.08
52 WEEK RANGE26.42 - 59.78
Historical data about CGNX rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 56.29 |
4/27/2026 | 1:35:00 PM | 56.94 |
4/27/2026 | 1:40:00 PM | 55.67 |
4/27/2026 | 1:55:00 PM | 54.865 |
4/27/2026 | 2:20:00 PM | 54.13 |
4/27/2026 | 2:45:00 PM | 53.99 |
4/27/2026 | 3:15:00 PM | 53.82 |
4/27/2026 | 3:20:00 PM | 53.92 |
4/27/2026 | 3:25:00 PM | 53.67 |
4/27/2026 | 3:40:00 PM | 54.22 |



