Quote CGNX abril 10, 2026 | 07:55 PMBloomberg Linea

CGNX

COGNEX CORP

53.42

USD

-0.50-0.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.76
PREV CLOSE53.92
VOLUME14.1k
MARKET CAP8.92b
1 YEAR+122.86
LOW 52 WEEK22.88
HIGH 52 WEEK59.78
YTD+48.53
DAY RANGE53.32 - 53.95
52 WEEK RANGE22.88 - 59.78

Historical data about CGNX rate

DateTimePrice
4/10/2026
1:35:00 PM53.77
4/10/2026
1:50:00 PM53.745
4/10/2026
2:10:00 PM53.32
4/10/2026
2:30:00 PM53.57
4/10/2026
2:40:00 PM53.6
4/10/2026
3:05:00 PM53.58
4/10/2026
3:15:00 PM53.72
4/10/2026
3:20:00 PM53.71
4/10/2026
3:25:00 PM53.76
4/10/2026
3:35:00 PM53.75
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024