Quote CGNX Today | julio 20, 2026 | 06:25 PMBloomberg Linea
CGNX
COGNEX CORP
63.71
USD
-0.55%
-0.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN64.23USD
PREVIOUS CLOSE64.06USD
VOLUME9.57k
MARKET CAP10.6bUSD
1Y CHANGE+86.94%
52-WEEK LOW33.46USD
52-WEEK HIGH72.80USD
YTD CHANGE+77.14%
DAY RANGE62.96USD-64.24USD
52 WEEK RANGE33.46USD-72.80USD
Historical data about CGNX rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 6:25:00 PM | 63.710 |
7/20/2026 | 6:15:00 PM | 63.910 |
7/20/2026 | 6:10:00 PM | 63.810 |
7/20/2026 | 6:05:00 PM | 63.710 |
7/20/2026 | 5:55:00 PM | 63.745 |
7/20/2026 | 5:45:00 PM | 63.670 |
7/20/2026 | 5:20:00 PM | 63.700 |
7/20/2026 | 4:45:00 PM | 63.780 |
7/20/2026 | 4:40:00 PM | 63.900 |
7/20/2026 | 4:30:00 PM | 64.030 |
