Quote CHEF julio 10, 2026 | 07:55 PMBloomberg Linea
CHEF
CHEFS' WAREHOUSE INC/THE
95.71
USD
-1.26%
-1.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN96.60USD
PREVIOUS CLOSE96.93USD
VOLUME7.21k
MARKET CAP3.90bUSD
1Y CHANGE+46.97%
52-WEEK LOW53.45USD
52-WEEK HIGH99.44USD
YTD CHANGE+52.82%
DAY RANGE95.71USD-97.36USD
52 WEEK RANGE53.45USD-99.44USD
Historical data about CHEF rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 95.710 |
7/10/2026 | 7:50:00 PM | 95.950 |
7/10/2026 | 7:45:00 PM | 95.800 |
7/10/2026 | 7:20:00 PM | 95.715 |
7/10/2026 | 7:15:00 PM | 95.760 |
7/10/2026 | 6:50:00 PM | 96.185 |
7/10/2026 | 6:20:00 PM | 96.410 |
7/10/2026 | 6:00:00 PM | 96.510 |
7/10/2026 | 5:55:00 PM | 96.630 |
7/10/2026 | 4:55:00 PM | 96.660 |
