Quote CHEF julio 24, 2026 | 07:55 PMBloomberg Linea
CHEF
CHEFS' WAREHOUSE INC/THE
94.825
USD
+0.49%
+0.465 USD1D
1M
3M
YTD
1A
3A
5A
OPEN94.57USD
PREVIOUS CLOSE94.36USD
VOLUME5.37k
MARKET CAP3.87bUSD
1Y CHANGE+52.38%
52-WEEK LOW53.45USD
52-WEEK HIGH102.38USD
YTD CHANGE+51.41%
DAY RANGE93.85USD-94.95USD
52 WEEK RANGE53.45USD-102.38USD
Historical data about CHEF rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 94.825 |
7/24/2026 | 7:50:00 PM | 94.950 |
7/24/2026 | 7:45:00 PM | 94.590 |
7/24/2026 | 7:30:00 PM | 94.160 |
7/24/2026 | 7:25:00 PM | 94.075 |
7/24/2026 | 7:05:00 PM | 94.360 |
7/24/2026 | 6:45:00 PM | 94.485 |
7/24/2026 | 6:30:00 PM | 94.280 |
7/24/2026 | 6:05:00 PM | 94.560 |
7/24/2026 | 5:55:00 PM | 94.430 |
