Quote CHEF abril 15, 2026 | 07:55 PMBloomberg Linea
CHEF
CHEFS' WAREHOUSE INC/THE
64.39
USD
-1.81-2.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.95
PREV CLOSE66.20
VOLUME4.52k
MARKET CAP2.63b
1 YEAR+21.59
LOW 52 WEEK51.60
HIGH 52 WEEK72.80
YTD+2.81
DAY RANGE64.26 - 64.95
52 WEEK RANGE51.60 - 72.80
Historical data about CHEF rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 2:15:00 PM | 64.95 |
4/15/2026 | 2:35:00 PM | 64.86 |
4/15/2026 | 3:30:00 PM | 64.38 |
4/15/2026 | 4:15:00 PM | 64.7 |
4/15/2026 | 6:15:00 PM | 64.35 |
4/15/2026 | 6:30:00 PM | 64.52 |
4/15/2026 | 7:10:00 PM | 64.255 |
4/15/2026 | 7:35:00 PM | 64.39 |
4/15/2026 | 7:40:00 PM | 64.36 |
4/15/2026 | 7:50:00 PM | 64.26 |
