Quote CHMG julio 24, 2026 | 07:55 PMBloomberg Linea
CHMG
CHEMUNG FINANCIAL CORP
81.10
USD
+8.67%
+6.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN79.07USD
PREVIOUS CLOSE74.63USD
VOLUME7.55k
MARKET CAP392mUSD
1Y CHANGE+53.42%
52-WEEK LOW49.09USD
52-WEEK HIGH81.45USD
YTD CHANGE+39.35%
DAY RANGE78.52USD-81.45USD
52 WEEK RANGE49.09USD-81.45USD
Historical data about CHMG rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 81.10 |
7/24/2026 | 7:45:00 PM | 81.35 |
7/24/2026 | 7:35:00 PM | 81.01 |
7/24/2026 | 6:55:00 PM | 80.10 |
7/24/2026 | 5:55:00 PM | 79.77 |
7/24/2026 | 2:05:00 PM | 78.91 |
7/24/2026 | 2:00:00 PM | 79.26 |
7/24/2026 | 1:55:00 PM | 79.06 |
