Quote CHPT agosto 21, 2026 | 07:55 PMBloomberg Linea
CHPT
CHARGEPOINT HOLDINGS INC
6.25
USD
+7.94%
+0.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.88USD
PREVIOUS CLOSE5.79USD
VOLUME75.6k
MARKET CAP162mUSD
1Y CHANGE-47.03%
52-WEEK LOW4.44USD
52-WEEK HIGH12.61USD
YTD CHANGE-5.87%
DAY RANGE5.87USD-6.285USD
52 WEEK RANGE4.44USD-12.61USD
Historical data about CHPT rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 6.270 |
8/21/2026 | 7:50:00 PM | 6.240 |
8/21/2026 | 7:45:00 PM | 6.245 |
8/21/2026 | 7:35:00 PM | 6.230 |
8/21/2026 | 7:30:00 PM | 6.230 |
8/21/2026 | 7:25:00 PM | 6.240 |
8/21/2026 | 7:20:00 PM | 6.275 |
8/21/2026 | 7:10:00 PM | 6.260 |
8/21/2026 | 7:05:00 PM | 6.210 |
8/21/2026 | 7:00:00 PM | 6.190 |
