Quote CHPT abril 10, 2026 | 07:55 PMBloomberg Linea

CHPT

CHARGEPOINT HOLDINGS INC

5.09

USD

-0.11-2.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.27
PREV CLOSE5.20
VOLUME66.3k
MARKET CAP124m
1 YEAR-57.98
LOW 52 WEEK4.44
HIGH 52 WEEK17.78
YTD-23.34
DAY RANGE5.03 - 5.27
52 WEEK RANGE4.44 - 17.78

Historical data about CHPT rate

DateTimePrice
4/10/2026
1:30:00 PM5.24
4/10/2026
1:35:00 PM5.2
4/10/2026
1:40:00 PM5.2
4/10/2026
1:45:00 PM5.2
4/10/2026
1:50:00 PM5.17
4/10/2026
1:55:00 PM5.23
4/10/2026
2:00:00 PM5.17
4/10/2026
2:05:00 PM5.16
4/10/2026
2:10:00 PM5.15
4/10/2026
2:15:00 PM5.16
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024